HAPAG-LLOYD AG NA O.N. quotes and chart
| Current price: | 167.8 EUR |
| Change (%): | -1.47% |
| Change: | -2.5 |
| Date - Hour: | |
| Previous close: | 170.3 |
| Open: | 170.0 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 24,059 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 157.3 | 168.5 | 174.7 | 170.3 | 167.8 |
| Change (%) | +3.28% | +7.12% | +3.68% | -2.52% | -1.47% |
| Change | +5.0 | +11.2 | +6.2 | -4.4 | -2.5 |
| Open | 152.5 | 157.7 | 169.0 | 175.0 | 170.0 |
| Volume | 20,844 | 33,598 | 29,573 | 19,710 | 24,059 |
| High | 158.4 | 169.2 | 177.9 | 176.3 | 171.1 |
| Low | 151.6 | 156.5 | 167.4 | 169.1 | 162.4 |
| High/Low range | 6.8 | 12.7 | 10.5 | 7.2 | 8.7 |
| 5 days change : +10.18% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.47% | 171.1 | 162.4 | 8.7 | 24,059 |
| January 1st | +24.30% | 179.4 | 112.6 | 66.8 | 21,149 |
| 5 days | +10.18% | 177.9 | 156.5 | 21.4 | 26,735 |
| 1 month | +30.38% | 177.9 | 132.3 | 45.6 | 16,848 |
| 6 months | +13.30% | 179.4 | 103.4 | 76.0 | 21,737 |
| 1 year | -45.09% | 299.0 | 103.4 | 195.6 | 17,971 |
| 3 years | +11.94% | 474.6 | 103.4 | 371.2 | 25,413 |
| 5 years | +545.39% | 474.6 | 23.1 | 451.6 | 31,802 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 162.3 |
| MA20 | 150.2 |
| MA50 | 138.4 |
| MA100 | 138.6 |
| Price / MA7 | +3.39% |
| Price / MA20 | +11.72% |
| Price / MA50 | +21.24% |
| Price / MA100 | +21.07% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
