OSISKO GOLD ROYALTIES LTD

OSISKO GOLD ROYALTIES LTD

15.79 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	15.60
Change:	+0.17
Volume:	363,693

Low:	15.57
High:	15.81
High / Low range:	0.24

Type:	Stocks
Ticker:	OR
ISIN:	CA68827L1013

OSISKO GOLD ROYALTIES LTD quotes and chart

Current price:	15.79 USD
Change (%):	+1.09%
Change:	+0.17
Date - Hour:
Previous close:	15.62
Open:	15.60

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Closed
Volume:	363,693
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	15.49	15.60	15.44	15.62	15.79
Change (%)	+0.65%	+0.71%	-1.03%	+1.17%	+1.09%
Change	+0.10	+0.11	-0.16	+0.18	+0.17
Open	15.46	15.43	15.72	15.72	15.60
Volume	568,312	385,404	500,397	502,595	363,693
High	15.75	15.76	15.72	15.75	15.81
Low	15.31	15.31	15.40	15.51	15.57
High/Low range	0.44	0.45	0.32	0.24	0.24

5 days change : +2.60%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.09%	15.81	15.57	0.24	363,693
January 1st	+10.57%	16.81	12.77	4.04	847,609
5 days	+2.60%	15.81	15.40	0.41	501,496
1 month	-3.48%	16.81	15.30	1.51	675,927
6 months	+22.98%	16.81	11.89	4.92	893,846
1 year	-9.82%	17.60	11.24	6.36	844,535
3 years	+19.17%	17.96	9.20	8.77	817,969
5 years	+59.17%	17.96	4.65	13.31	851,390
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE Stocks

MA7	15.63
MA20	15.87
MA50	15.82
MA100	15.07
Price / MA7	+1.02%
Price / MA20	-0.50%
Price / MA50	-0.19%
Price / MA100	+4.78%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !