France Stocks price list and quotes - Capitalization - Letter A
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
ARDOIN ST AMAND B | - | +0.00% | - | - | - | - | - | - | |
ARIMELIA ITG | - | +0.00% | - | - | - | - | - | - | |
AREF THALASSA | - | +0.00% | - | - | - | - | - | - | |
ANDINO GLOBAL | - | +0.00% | - | - | - | - | - | - | |
APODACA INVERSIONE | - | +0.00% | - | - | - | - | - | - | |
AZ LEASING | - | +0.00% | - | - | - | - | - | - | |
AROCA DEL PINAR | - | +0.00% | - | - | - | - | - | - | |
ASTICKSO XXI | - | +0.00% | - | - | - | - | - | - | |
AFFLUENT MED BSAR | 0.0055 | +0.00% | 0.0100 | 0.0100 | 0.0055 | 650 | 55,805 | 0.01% | |
ACHETER-LOUER.FR | 0.0002 | -50.00% | 0.0002 | 0.0004 | 0.0002 | 7,009,202 | 184,656 | 0.76% | |
ADOMOS | 0.0028 | +27.27% | 0.0022 | 0.0036 | 0.0020 | 45,976,531 | 245,091 | 52.53% | |
ALGREEN | 0.0066 | +3.13% | 0.0064 | 0.0078 | 0.0054 | 37,771,531 | 343,508 | 72.57% | |
AG3I | 0.400 | +0.00% | 0.400 | 0.400 | 0.400 | 100 | 418,004 | 0.01% | |
ALVEEN | 0.0625 | +0.00% | 0.0625 | 0.0625 | 0.0625 | 10 | 1M | 0.00% | |
AGENCE AUTO | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | 1 | 1M | 0.00% | |
ADEUNIS | 0.460 | +2.22% | 0.450 | 0.460 | 0.450 | 800 | 1M | 0.04% | |
AZOREAN TECH | 0.260 | +0.00% | 0.260 | 0.260 | 0.260 | 300 | 1M | 0.01% | |
ALCHIMIE | 0.440 | +0.92% | 0.436 | 0.440 | 0.436 | 3,471 | 2M | 0.08% | |
ACTIVIUM GROUP | 1.37 | +1.48% | 1.37 | 1.37 | 1.37 | 309 | 3M | 0.01% | |
AGRIPOWER | 1.075 | +7.72% | 1.020 | 1.075 | 0.970 | 5,410 | 4M | 0.15% | |
ARDOIN ST AMAND A | 139.0 | +0.00% | 139.0 | 139.0 | 139.0 | 10 | 4M | 0.00% | |
ACTEOS | 1.280 | +0.39% | 1.275 | 1.280 | 1.275 | 2 | 4M | 0.00% | |
ARCHOS | 0.0785 | -1.88% | 0.0800 | 0.0819 | 0.0784 | 200,791 | 5M | 0.35% | |
A.S.T. GROUPE | 0.439 | +0.00% | 0.439 | 0.439 | 0.420 | 3,656 | 6M | 0.03% | |
ALTHEORA | 0.425 | +1.19% | 0.420 | 0.425 | 0.420 | 3,116 | 6M | 0.02% | |
AUPLATA MINING GR | 0.0017 | +0.00% | 0.0017 | 0.0018 | 0.0017 | 1,100,224 | 7M | 0.03% | |
AQUILA | 4.18 | +0.00% | 4.20 | 4.20 | 4.18 | 131 | 7M | 0.01% | |
AVENIR TELECOM | 0.1080 | -2.53% | 0.1108 | 0.1148 | 0.1070 | 32,082 | 8M | 0.04% | |
ADC SIIC | 0.0610 | +0.00% | 0.0610 | 0.0610 | 0.0610 | 38,940 | 8M | 0.03% | |
AUGROS COSMETICS | 6.60 | +0.00% | 6.60 | 6.60 | 6.60 | 389 | 9M | 0.03% |