Portugal Stocks price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AGUAS DA CURIA	-	+0.00%	-	-	-	-	-	-
ALTRI SGPS	5.580	+2.67%	5.450	5.580	5.435	852,627	1,145M	0.42%	AI
ATRIUM BIRE SIGI	-	+0.00%	-	-	-	-	-	-
B.COM.PORTUGUES	0.3499	+1.45%	0.3436	0.3513	0.3436	88,061,367	5,288M	0.58%	AI
BENFICA	2.92	+0.00%	3.09	3.09	2.92	182	67M	0.00%	AI
COFINA,SGPS	0.445	-0.67%	0.448	0.451	0.445	74,203	46M	0.07%	AI
CONDURIL	27.0	+0.00%	27.0	27.0	27.0	2,000	54M	0.10%
CORTICEIRA AMORIM	9.62	-0.21%	9.62	9.74	9.61	89,583	1,279M	0.07%	AI
CTT CORREIOS PORT	4.330	+2.61%	4.275	4.350	4.215	447,406	623M	0.31%	AI
EDP	3.795	+1.74%	3.728	3.819	3.710	13,639,637	15,878M	0.33%	AI
EDP RENOVAVEIS	14.63	+2.45%	14.30	14.70	14.30	1,042,737	14,981M	0.10%	AI
ESTORIL SOL N	6.30	+0.00%	7.00	7.00	6.30	740	76M	0.01%
FARMINVESTE	1.30	+0.00%	1.30	1.30	1.30	809	3M	0.03%
FLEXDEAL	4.90	+0.00%	4.90	4.90	4.90	638	18M	0.02%
FUNDIESTAMO I	670.01	+0.00%	670.01	670.01	670.01	15	97M	0.01%
FUT.CLUBE PORTO	1.42	-5.33%	1.40	1.42	1.40	1,328	32M	0.01%
GALP ENERGIA-NOM	19.910	-0.70%	20.080	20.130	19.910	1,392,040	14,236M	0.20%	AI
GLINTT	0.416	+0.48%	0.416	0.416	0.414	1,894	36M	0.00%
GREENVOLT	8.305	-0.12%	8.315	8.325	8.305	137,369	1,156M	0.10%	AI
IBERSOL,SGPS	7.20	+1.98%	7.18	7.30	7.08	111,144	305M	0.26%	AI
IMOB.C GRAO PARA	-	+0.00%	-	-	-	-	-	-
IMPRESA,SGPS	0.1435	-0.69%	0.1440	0.1440	0.1425	20,007	24M	0.01%	AI
INAPA-INV.P.GESTAO	0.0316	+3.27%	0.0302	0.0316	0.0302	112,502	17M	0.02%	AI
J.MARTINS,SGPS	20.00	+0.65%	19.87	20.16	19.86	1,477,920	12,586M	0.23%	AI
LISGRAFICA	0.0045	-10.00%	0.0035	0.0045	0.0035	23,520	1M	0.01%
MACC1X1 SOCIMI	-	+0.00%	-	-	-	-	-	-
MARTIFER	1.620	+0.00%	1.620	1.620	1.580	7,615	162M	0.01%	AI
MEDIA CAPITAL	1.26	+0.00%	1.26	1.26	1.26	397	106M	0.00%
MERLIN PROPERTIES	10.500	+0.00%	10.500	10.500	10.500	105	4,933M	0.00%
MOTA ENGIL	4.080	+2.26%	4.050	4.122	4.018	1,415,387	1,252M	0.46%	AI