France CAC40 price list and quotes - Previous close change - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VINCI | 102.40 | +1.99% | 100.80 | 102.45 | 100.15 | 1,370,225 | 60,373M | 0.23% | |
| HERMES INTL | 2,170.0 | +2.00% | 2,135.0 | 2,187.0 | 2,127.0 | 69,114 | 229,086M | 0.10% | |
| UNIBAIL-RODAMCO-WE | 74.04 | +2.01% | 72.86 | 74.30 | 72.62 | 363,712 | 10,315M | 0.26% | |
| VEOLIA ENVIRON. | 29.17 | +2.14% | 28.67 | 29.21 | 28.58 | 2,518,363 | 21,182M | 0.35% | |
| THALES | 157.65 | +2.14% | 155.50 | 157.95 | 154.85 | 255,364 | 33,140M | 0.12% | |
| ESSILORLUXOTTICA | 208.80 | +2.30% | 205.20 | 209.70 | 204.60 | 332,128 | 95,488M | 0.07% | |
| BNP PARIBAS ACT.A | 60.11 | +2.38% | 58.98 | 60.34 | 58.83 | 2,735,541 | 67,973M | 0.24% | |
| ENGIE | 13.530 | +2.42% | 13.210 | 13.555 | 13.210 | 8,575,875 | 32,949M | 0.35% | |
| KERING | 316.15 | +2.45% | 310.00 | 317.85 | 309.45 | 232,584 | 39,019M | 0.19% | |
| CAPGEMINI | 188.85 | +3.03% | 184.00 | 191.75 | 184.00 | 560,196 | 32,597M | 0.32% |
