France CAC40 price list and quotes - Previous close change - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SANOFI | 90.16 | -0.70% | 91.80 | 92.23 | 90.16 | 1,143,732 | 114,175M | 0.09% | |
| ARCELORMITTAL SA | 23.74 | -0.75% | 23.84 | 23.93 | 23.69 | 2,171,312 | 20,246M | 0.25% | |
| DANONE | 59.24 | -0.87% | 59.70 | 59.78 | 59.20 | 717,463 | 40,239M | 0.11% | |
| ORANGE | 10.605 | -0.93% | 10.685 | 10.685 | 10.540 | 5,614,735 | 28,210M | 0.21% | |
| ENGIE | 15.480 | -1.28% | 15.625 | 15.635 | 15.455 | 4,427,814 | 37,698M | 0.18% | |
| PERNOD RICARD | 142.20 | -1.39% | 144.45 | 144.75 | 142.00 | 322,713 | 36,351M | 0.13% | |
| DASSAULT SYSTEMES | 39.17 | -1.68% | 40.12 | 40.27 | 38.71 | 1,231,201 | 52,427M | 0.09% | |
| EDENRED | 45.56 | -2.27% | 46.57 | 46.57 | 45.56 | 462,345 | 11,371M | 0.19% | |
| TELEPERFORMANCE | 104.10 | -2.85% | 107.30 | 107.90 | 104.10 | 180,009 | 6,604M | 0.28% | |
| EUROFINS SCIENT. | 57.72 | -3.61% | 59.80 | 60.60 | 56.40 | 458,450 | 11,139M | 0.24% |
