UK 200 price list and quotes - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DUNELM GRP. ORD 1P | 1,012.0 | -0.30% | 1,018.0 | 1,018.0 | 1,005.0 | 148,222 | - | - | |
| DRAX GRP. ORD 11 16/29P | 561.0 | -0.70% | 566.0 | 572.0 | 557.5 | 1,615,451 | - | - | |
| DOWLAIS GRP. ORD 1P | 76.15 | -2.87% | 78.35 | 78.70 | 76.15 | 3,052,032 | - | - | |
| DOMINO S PIZZA GRP. ORD 25/48P | 340.4 | +0.50% | 333.8 | 340.6 | 333.8 | 305,975 | - | - | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1,124.0 | -1.60% | 1,140.0 | 1,155.0 | 1,117.0 | 106,990 | - | - | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 197.1 | -3.10% | 202.4 | 204.6 | 196.2 | 2,963,069 | - | - | |
| DIPLOMA ORD 5P | 4,192 | -0.43% | 4,194 | 4,226 | 4,158 | 181,493 | - | - | |
| DIAGEO ORD 28 101/108P | 2,800.5 | -0.60% | 2,817.5 | 2,825.5 | 2,791.0 | 2,418,482 | - | - | |
| DERWENT LONDON ORD 5P | 2,246 | -2.01% | 2,238 | 2,288 | 2,238 | 72,976 | - | - | |
| DCC ORD EUR0.25 (CDI) | 5,925 | -1.82% | 6,005 | 6,005 | 5,855 | 192,695 | - | - | |
| DARKTRACE ORD GBP0.01 | 595.8 | +0.10% | 596.6 | 596.6 | 594.6 | 901,077 | - | - |
