Cryptocurrencies in ETH price list and quotes - Exchanged capital - Letter F

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
FANSTIME (X10000) - FTI/ETH	0.000079	+6.76%	0.000074	0.000079	0.000074	26,434,841	50	4,162.97%	AI
FEDORACOIN (X10000) - TIPS/ETH	0.000011	+0.00%	0.000011	0.000011	0.000010	1,140,201,930	639	1,961.82%	AI
FUNCTION X (X1000) - FX/ETH	0.048100	-0.39%	0.048289	0.050002	0.047890	35,566	21,158	8.09%	AI
FANTOM (X1000) - FTM/ETH	0.224456	+3.34%	0.217237	0.227243	0.217237	90,417	1M	3.56%	AI
FTX TOKEN (X1000) - FTT/ETH	0.445000	+0.45%	0.444000	0.456168	0.430040	1,358	61,855	0.98%	AI
FUN TOKEN (X100) - FUN/ETH	0.000169	+3.68%	0.000163	0.000171	0.000163	622,069	17,912	0.59%	AI
FUSION (X100) - FSN/ETH	0.004990	+5.27%	0.004740	0.005020	0.004740	1,228	3,514	0.17%	AI
FETCH.AI (X100) - FET/ETH	0.066497	+0.90%	0.065910	0.068553	0.063735	8,276	457,578	0.12%	AI
FORTUBE - FOR/ETH	0.000006	+0.00%	0.000006	0.000006	0.000006	169,173	3,382	0.03%
FILECOIN - FIL/ETH	0.001832	+1.33%	0.001808	0.001876	0.001808	8,275	256,946	0.01%	AI
FLOW - FLOW/ETH	0.000278	+1.46%	0.000274	0.000280	0.000271	4,580	88,080	0.00%	AI
FRAX - FRAX/ETH	0.000311	+2.98%	0.000302	0.000314	0.000300	5,098	-	-	AI
FINDORA (X100) - FRA/ETH	0.000026	-25.71%	0.000035	0.000035	0.000026	202,320	-	-	AI
FLUX (X10) - FLUX/ETH	0.002772	-1.18%	0.002805	0.002818	0.002728	7,286	-	-	AI
FORMATION FI (X100) - FORM/ETH	0.000030	+0.00%	0.000030	0.000031	0.000030	2,175,859	-	-	AI
FERRUM NETWORK - FRM/ETH	0.000017	+0.00%	0.000017	0.000020	0.000017	261,930	-	-	AI
FIO PROTOCOL - FIO/ETH	0.000011	+0.00%	0.000011	0.000011	0.000011	109,441	-	-
FRAX SHARE - FXS/ETH	0.001375	+1.10%	0.001360	0.001392	0.001358	809	-	-	AI
FEI PROTOCOL - FEI/ETH	0.000305	+2.35%	0.000299	0.000309	0.000296	5,170	-	-	AI
FLAMINGO (X10) - FLM/ETH	0.000293	-0.68%	0.000295	0.000300	0.000289	13,000	-	-	AI