Sweden Stocks [Cboe] price list and quotes - Previous close change - Letter N

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NCAB GROUP AB [CBOE]	73.45	+7.15%	68.95	73.45	68.95	148,598	-	-	AI
NETEL HOLDING AB [CBOE]	15.40	+5.19%	15.26	15.40	15.26	2,803	-	-
NORVA24 GROUP AB [CBOE]	27.70	+4.33%	26.75	27.80	26.75	13,268	-	-	AI
NP3 FASTIGHETER AB [CBOE]	244.5	+3.40%	236.0	245.5	232.5	22,594	-	-	AI
NEDERMAN HOLDING AB [CBOE]	198.0	+3.30%	190.2	199.0	190.2	5,846	-	-	AI
NOTE AB [CBOE]	140.8	+3.10%	137.0	141.2	136.7	10,483	-	-	AI
NIBE INDUSTRIER AB [CBOE]	51.38	+2.80%	50.48	52.86	50.12	2,075,159	-	-	AI
NEW WAVE GROUP AB [CBOE]	103.10	+2.38%	101.70	103.90	101.50	52,909	-	-	AI
NORDNET AB PUBL [CBOE]	199.3	+1.50%	196.3	200.0	195.7	74,707	-	-	AI
NYFOSA AB [CBOE]	97.75	+1.14%	96.35	98.25	95.00	55,623	-	-	AI
NORION BANK AB [CBOE]	41.15	+0.61%	40.70	41.30	40.30	3,661	-	-	AI
NOLATO AB [CBOE]	54.80	+0.55%	54.20	55.45	54.20	46,508	-	-	AI
NORDIC PAPER HOLDING AB [CBOE]	56.20	+0.36%	56.35	56.40	55.85	47,345	-	-	AI
NOBIA AB [CBOE]	4.720	+0.09%	4.790	4.862	4.570	498,641	-	-	AI
NCC AB [CBOE]	115.5	+0.00%	115.0	117.5	115.0	166	-	-
NIVIKA FASTIGHETER AB [CBOE]	34.8	+0.00%	35.1	35.3	34.6	2,953	-	-
NELLY GROUP AB [CBOE]	17.22	+0.00%	17.00	17.22	17.00	724	-	-
NGS GROUP AB [CBOE]	-	+0.00%	-	-	-	-	-	-
NORDIC WATERPROOFING HOLDING AB [CBOE]	160.0	+0.00%	160.2	160.2	159.8	1,131	-	-	AI
NORDEA BANK ABP [CBOE]	127.70	-0.08%	128.45	128.90	126.90	741,194	-	-	AI
NET INSIGHT AB [CBOE]	5.160	-0.19%	5.200	5.210	5.150	18,830	-	-	AI
NOKIA OYJ [CBOE]	39.780	-0.26%	40.275	40.335	39.780	118,824	-	-	AI
NCC AB [CBOE]	131.5	-0.50%	125.2	133.4	122.0	168,377	-	-	AI
NILORNGRUPPEN AB [CBOE]	73.8	-0.80%	73.4	73.8	73.4	203	-	-
NAXS AB [CBOE]	64.4000	-1.23%	64.4000	64.4000	63.8000	101	-	-
NOVOTEK AB [CBOE]	65.4	-1.80%	65.4	65.4	65.4	146	-	-