Central Records - New LOW record (1 month) - US Tech 150 - Weekly
| Financial instrument | Financial instrument | Current price | Change(%) | Detections | |
|---|---|---|---|---|---|
 |
ADOBE INC. | 465.020 | -1.72% |
New LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
ADVANCED MICRO DEVICES INC. | 146.640 | -5.44% |
New LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
ALIGN TECHNOLOGY INC. | 298.980 | -0.78% |
New LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
AMAZON.COM INC. | 174.630 | -2.56% |
New LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
ANALOG DEVICES INC. | 183.360 | -2.25% |
New LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
ANSYS INC. | 322.110 | -0.74% |
New LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
APPLE INC. | 165.000 | -1.22% |
New LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
APPLIED MATERIALS INC. | 189.770 | -2.34% |
New LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
APPLOVIN CORP. | 66.800 | -2.99% |
New LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
ASML HOLDING N.V. NEW YORK REGISTRY SHA | 859.540 | -3.32% |
New LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
ATLASSIAN CORP. | 191.550 | -1.06% |
New LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
AXON ENTERPRISE INC. | 293.610 | -1.34% |
New LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
BOOKING HOLDINGS INC. | 3,414.820 | -0.45% |
New LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
BROADCOM INC. | 1,204.710 | -4.31% |
New LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
CADENCE DESIGN SYSTEMS INC. | 280.250 | -1.98% |
New LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
CDW CORP. | 235.780 | +0.03% |
New LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
CELSIUS HOLDINGS INC. | 68.840 | -1.61% |
New LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
COPART INC. | 52.880 | -0.60% |
New LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
COSTAR GROUP INC. | 84.260 | +0.10% |
New LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
CROWDSTRIKE HOLDINGS INC. | 282.640 | -3.90% |
New LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
DOLLAR TREE INC. | 122.030 | -0.16% |
New LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
DOORDASH INC. | 127.180 | -2.24% |
New LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
DRAFTKINGS INC. | 40.680 | -2.31% |
New LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
ENPHASE ENERGY INC. | 106.480 | -2.46% |
New LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
ENTEGRIS INC. | 122.200 | -3.85% |
New LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
FASTENAL COMPANY | 67.570 | +0.10% |
New LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
FIFTH THIRD BANCORP DEPOSITARY SHARES | 21.590 | +0.33% |
New LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
FORTINET INC. | 63.400 | -0.98% |
New LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
GE HEALTHCARE TECHNOLOGIES | 84.490 | -0.56% |
New LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
GLOBALFOUNDRIES INC. ORD. | 46.260 | -1.34% |
New LOW record (1 month) Type : Bearish Timeframe : Weekly |
Central Records is a market scanning tool that automatically detects when somes shares or products are pricing to historical records.
Near a new HIGH record (1 month)
Type : Bullish
Near a new HIGH record (1st january)
Type : Bullish
Near a new HIGH record (1 year)
Type : Bullish
Near a new HIGH record (5 years)
Type : Bullish
Near a new LOW record (1 month)
Type : Bearish
Near a new LOW record (1st january)
Type : Bearish
Near a new LOW record (1 year)
Type : Bearish
Near a new LOW record (5 years)
Type : Bearish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bearish
Type : Bearish
Type : Bearish
Type : Bearish
