Central Records - Near a new LOW record (1st january) - US Tech 150 - Weekly
Financial instrument | Financial instrument | Current price | Change(%) | Detections | |
---|---|---|---|---|---|
ADOBE INC. | 477.560 | +0.87% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
AKAMAI TECHNOLOGIES INC. | 101.680 | -0.11% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
ANSYS INC. | 334.020 | +2.13% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
APPLE INC. | 169.290 | -0.35% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
AUTODESK INC. | 217.930 | +0.71% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
BOOKING HOLDINGS INC. | 3,521.080 | +0.53% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
CHECK POINT SOFTWARE TECHNOLOGIES | 151.200 | -1.14% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
CISCO SYSTEMS INC. | 47.860 | -0.50% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
COGNIZANT TECHNOLOGY SOLUTIONS | 66.940 | +0.27% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
CSX CORP. | 33.990 | -0.12% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
DOLLAR TREE INC. | 121.740 | +0.04% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
ELECTRONIC ARTS INC. | 127.900 | +0.46% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
FIFTH THIRD BANCORP DEPOSITARY SHARE RE | 25.260 | -0.04% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
FIFTH THIRD BANCORP DEPOSITARY SHARES | 23.570 | -0.25% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
FIFTH THIRD BANCORP DEPOSITARY SHARES | 21.540 | -1.80% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
GLOBALFOUNDRIES INC. ORD. | 48.390 | +1.26% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
HONEYWELL INTERNATIONAL INC. | 193.450 | +0.22% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
HUNTINGTON BANCSHARES INC. | 17.970 | -0.11% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
MERCADOLIBRE INC. | 1,406.000 | +3.09% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
MONSTER BEVERAGE | 53.370 | +0.41% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
NORDSON CORP. | 260.400 | +0.28% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
PAYCHEX INC. | 119.970 | -1.64% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
PRINCIPAL FINANCIAL GROUP INC | 79.120 | -2.39% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
ROSS STORES INC. | 133.610 | +1.10% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
SBA COMMUNICATIONS | 196.230 | -0.86% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
SS&C TECHNOLOGIES HLD. | 61.240 | -0.11% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
STARBUCKS CORP. | 88.250 | +0.47% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
TAKE-TWO INTERACTIVE SOFTWARE | 144.470 | +0.73% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
VERISK ANALYTICS INC. | 221.140 | -0.74% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
WARNER BROS. DISCOVERY | 8.110 | -2.17% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
Central Records is a market scanning tool that automatically detects when somes shares or products are pricing to historical records.
Near a new HIGH record (1 month)
Type : Bullish
Near a new HIGH record (1st january)
Type : Bullish
Near a new HIGH record (1 year)
Type : Bullish
Near a new HIGH record (5 years)
Type : Bullish
Near a new LOW record (1 month)
Type : Bearish
Near a new LOW record (1st january)
Type : Bearish
Near a new LOW record (1 year)
Type : Bearish
Near a new LOW record (5 years)
Type : Bearish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bearish
Type : Bearish
Type : Bearish
Type : Bearish