Central Records - Near a new LOW record (1st january) - US Tech 150 - Weekly - Page 2
| Financial instrument | Financial instrument | Current price | Change(%) | Detections | |
|---|---|---|---|---|---|
 |
AKAMAI TECHNOLOGIES INC. | 101.080 | +1.41% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
 |
ANSYS INC. | 321.590 | +0.65% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
 |
AUTODESK INC. | 216.700 | +0.70% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
 |
BOOKING HOLDINGS INC. | 3,598.410 | +0.59% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
 |
CDW CORP. | 221.820 | +1.03% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
 |
CHECK POINT SOFTWARE TECHNOLOGIES | 152.670 | +0.97% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
 |
CISCO SYSTEMS INC. | 47.110 | -0.02% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
 |
COGNIZANT TECHNOLOGY SOLUTIONS | 66.420 | +0.26% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
 |
CSX CORP. | 33.680 | -0.50% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
 |
DOLLAR TREE INC. | 120.180 | -0.46% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
 |
ELECTRONIC ARTS INC. | 130.560 | +0.77% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
 |
FIFTH THIRD BANCORP DEPOSITARY SHARE RE | 25.660 | +0.67% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
 |
FORTINET INC. | 58.810 | -0.12% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
 |
HONEYWELL INTERNATIONAL INC. | 195.000 | -0.41% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
 |
HUNTINGTON BANCSHARES INC. | 18.330 | +0.66% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
 |
INTEL CORP. | 30.970 | +0.23% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
 |
J.B. HUNT TRANSPORT SERVICES | 166.550 | +0.60% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
 |
MONSTER BEVERAGE | 54.220 | -1.42% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
 |
OLD DOMINION FREIGHT LINE INC. | 180.180 | -2.64% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
 |
ROPER TECHNOLOGIES INC. | 515.540 | -0.32% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
 |
ROSS STORES INC. | 132.480 | +1.25% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
 |
SBA COMMUNICATIONS | 192.590 | -0.26% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
 |
STARBUCKS CORP. | 72.900 | -0.29% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
 |
TAKE-TWO INTERACTIVE SOFTWARE | 148.340 | +1.69% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
 |
VERISIGN INC. | 168.910 | +0.35% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
 |
WORKDAY INC. | 249.910 | -2.29% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
 |
ZOOM VIDEO COMMUNICATIONS INC. | 61.820 | +0.00% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
Central Records is a market scanning tool that automatically detects when somes shares or products are pricing to historical records.
Near a new HIGH record (1 month)
Type : Bullish
Near a new HIGH record (1st january)
Type : Bullish
Near a new HIGH record (1 year)
Type : Bullish
Near a new HIGH record (5 years)
Type : Bullish
Near a new LOW record (1 month)
Type : Bearish
Near a new LOW record (1st january)
Type : Bearish
Near a new LOW record (1 year)
Type : Bearish
Near a new LOW record (5 years)
Type : Bearish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bearish
Type : Bearish
Type : Bearish
Type : Bearish
