Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de US NYSE Acciones - Página 63

Encontrará aquí todas las cotizaciones y lista de precios de US NYSE Acciones.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
NUVEEN MASSACHUSETTS QUALITY MUNI. INC. 10,46 +0,10% 10,48 10,48 10,44 3.173 - - IA
NUVEEN MINNESOTA QUALITY MUNI. INC. FUN 10,77 +0,09% 10,76 10,78 10,75 1.100 - - IA
NUVEEN MISSOURI QUALITY MUNI. INC. FUND 9,89 +0,30% 9,88 9,89 9,88 400 - - IA
NUVEEN MORTGAGE AND INC. FUND 17,47 +0,69% 17,40 17,54 17,39 2.760 - - IA
NUVEEN MULTI-ASSET INCOME FUND 11,84 +0,59% 11,80 11,87 11,80 9.214 - - IA
NUVEEN MULTI-MARKET INC. FUND MA 5,83 +0,00% 5,85 5,85 5,82 3.956 - - IA
NUVEEN MUNI. CREDIT INC. FUND 11,72 +0,43% 11,67 11,73 11,67 263.654 - - IA
NUVEEN MUNI. CREDIT OPPORTUNITIES FUND 10,13 +0,00% 10,12 10,15 10,11 46.689 - - IA
NUVEEN MUNI. HIGH INC. OPPORTUNITY FUND 10,27 +0,49% 10,29 10,30 10,26 88.362 - - IA
NUVEEN MUNI. INC. FUND 9,16 -0,11% 9,21 9,21 9,15 5.262 - - IA
NUVEEN MUNI. VALUE FUND 8,46 +0,12% 8,45 8,48 8,45 111.035 - - IA
NUVEEN NEW JERSEY QUALIFIED MUNI. FUND 11,65 -0,09% 11,67 11,76 11,63 41.284 - - IA
NUVEEN NEW YORK AMT-FREE QUALITY MUNI. 10,63 +0,28% 10,60 10,66 10,60 36.741 - - IA
NUVEEN NEW YORK MUNI. VALUE FUND 8,15 +0,25% 8,16 8,16 8,14 9.333 - - IA
NUVEEN NEW YORK QUALITY MUNI. INC. FUND 10,58 -0,19% 10,60 10,60 10,57 34.402 - - IA
NUVEEN NEW YORK SELECT TAX-FREE INC. PO 11,59 +0,17% 11,60 11,60 11,59 590 - - IA
NUVEEN PENNSYLVANIA QUALITY MUNI. INC. 11,49 +0,17% 11,48 11,49 11,45 3.276 - - IA
NUVEEN PREF & INC. OPPORTUNITIES FUND 6,99 +0,29% 6,99 7,01 6,99 135.086 - - IA
NUVEEN PREF AND INC. TERM FUND 18,85 +0,16% 18,82 18,92 18,82 21.488 - - IA
NUVEEN QUALITY MUNI. INC. FUND 10,90 +0,46% 10,86 10,91 10,86 749.457 - - IA
NUVEEN REAL ASSET INC. AND GROWTH FUND 11,29 +1,16% 11,23 11,31 11,23 87.297 - - IA
NUVEEN REAL ESTATE INCOME FUND 7,31 +0,97% 7,23 7,35 7,21 68.983 - - IA
NUVEEN S&P 500 BUY-WRITE INC. FUND 12,74 +0,63% 12,69 12,80 12,69 79.520 - - IA
NUVEEN S&P 500 DYNAMIC OVERWRITE FUND 15,27 +0,59% 15,21 15,31 15,17 9.049 - - IA
NUVEEN SELECT MATURITIES MUNI. FUND 8,88 +0,57% 8,76 8,94 8,76 11.080 - - IA
NUVEEN SELECT TAX FREE INC. PORTFOLIO 13,98 +0,14% 13,98 13,99 13,96 13.170 - - IA
NUVEEN TAXABLE MUNI. INC. FUND 14,68 +0,69% 14,63 14,70 14,62 24.920 - - IA
NUVEEN VARIABLE RATE PREF & INC. FUND 17,02 +0,12% 17,02 17,04 16,99 27.602 - - IA
NUVEEN VIRGINIA QUALITY MUNI. INC. FUND 10,54 +0,29% 10,56 10,56 10,51 8.500 - - IA
NVENT ELECTRIC PLC 74,94 +0,67% 74,53 75,33 74,53 126.692 - - IA

¡NUEVO!