Palmarés y listas de precios de US NYSE Acciones - Página 69
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PIONEER MUNI. HIGH INC. OPPORTUNITIES F | 11,37 | -0,09% | 11,46 | 11,46 | 11,33 | 27.723 | - | - | |
| PIONEER NATURAL RESOURCES CO. | 269,62 | +0,00% | 269,47 | 272,23 | 269,14 | 4.426.429 | - | - | |
| PIPER SANDLER COMPANIES | 213,01 | +0,35% | 212,35 | 214,46 | 211,88 | 82.904 | - | - | |
| PITNEY BOWES INC 6.70% NOTES DUE 2043 | 17,76 | -2,04% | 18,11 | 18,22 | 17,56 | 36.214 | - | - | |
| PITNEY BOWES INC. | 5,08 | -2,31% | 5,18 | 5,19 | 5,03 | 1.311.692 | - | - | |
| PIVOTAL ACQUISITION | 0,6000 | +0,00% | 0,6000 | 0,6300 | 0,5800 | 26.600 | - | - | |
| PJT PARTNERS INC. CLASS A | 100,27 | +0,94% | 99,00 | 100,62 | 97,74 | 320.040 | - | - | |
| PLANET FITNESS INC. | 65,32 | +5,61% | 59,46 | 68,07 | 59,16 | 5.129.352 | - | - | |
| PLANET LABS PBC CLASS A | 2,09 | +1,95% | 2,04 | 2,11 | 2,01 | 1.323.425 | - | - | |
| PLAYAGS INC. | 11,34 | +26,56% | 11,24 | 11,51 | 10,65 | 9.705.124 | - | - | |
| PLDT INC. SPONSORED ADR | 24,36 | +1,08% | 24,18 | 24,47 | 23,70 | 41.618 | - | - | |
| PLYMOUTH INDUSTRIAL REIT INC. | 20,97 | +2,34% | 20,51 | 20,99 | 20,51 | 163.219 | - | - | |
| PNC FIN. GROUP | 157,12 | -0,06% | 155,90 | 157,76 | 155,36 | 1.558.770 | - | - | |
| PNM RESOURCES INC. HOLDING CO. | 38,21 | +0,63% | 38,00 | 38,31 | 37,68 | 612.189 | - | - | |
| POLARIS INC. | 86,65 | +2,52% | 84,34 | 86,77 | 84,34 | 449.583 | - | - | |
| PORTLAND GENERAL ELECTRIC CO | 44,66 | +1,36% | 44,00 | 44,70 | 43,90 | 1.053.416 | - | - | |
| POSCO HLD. | 73,61 | +0,35% | 73,02 | 73,62 | 72,63 | 47.221 | - | - | |
| POST HOLDINGS INC. | 105,67 | -0,10% | 105,68 | 106,37 | 104,03 | 569.760 | - | - | |
| POSTAL REALTY TRUST | 13,89 | +0,94% | 13,75 | 13,92 | 13,72 | 106.536 | - | - | |
| POWERSCHOOL HLD. | 18,12 | -5,38% | 19,15 | 19,48 | 17,88 | 3.319.370 | - | - | |
| PPG INDUSTRIES INC. | 134,35 | +0,69% | 133,36 | 134,73 | 132,79 | 1.273.778 | - | - | |
| PPL CORP. | 28,91 | +1,37% | 28,52 | 28,95 | 28,51 | 3.907.373 | - | - | |
| PPLUS TR GSC-2 TR CTF FLTG RATE | 22,95 | +0,61% | 22,95 | 22,95 | 22,95 | 235 | - | - | |
| PRECISION DRILLING | 74,31 | +1,91% | 72,97 | 74,41 | 72,97 | 78.257 | - | - | |
| PRESTIGE CONSUMER HEALTHCARE | 70,32 | +0,67% | 69,90 | 70,57 | 69,90 | 175.815 | - | - | |
| PRIMERICA INC. | 220,52 | +1,08% | 217,56 | 220,92 | 217,56 | 147.946 | - | - | |
| PRIMO WATER CORP. | 20,99 | +4,38% | 20,43 | 23,11 | 20,41 | 5.438.320 | - | - | |
| PRIMORIS SERVICES | 50,19 | +5,00% | 51,62 | 52,75 | 49,22 | 1.141.070 | - | - | |
| PRINCIPAL REAL ESTATE INC. FUND | 10,11 | +0,70% | 10,05 | 10,14 | 10,05 | 15.273 | - | - | |
| PRIORITY INC. FUND | 22,23 | +0,14% | 22,20 | 22,26 | 22,20 | 6.440 | - | - |
