Palmarés y listas de precios de US NYSE Acciones - Página 72
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
QWEST CORP. | 9,93 | +0,51% | 10,08 | 10,17 | 9,93 | 8.042 | - | - | |
QWEST CORP. | 9,85 | +0,41% | 9,81 | 10,00 | 9,81 | 24.674 | - | - | |
RADIAN GROUP INC. | 31,48 | -0,51% | 31,77 | 31,88 | 31,46 | 160.923 | - | - | |
RAFAEL HLD. | 1,63 | +1,87% | 1,57 | 1,65 | 1,57 | 16.151 | - | - | |
RALPH LAUREN CORP. | 166,41 | -0,44% | 168,27 | 169,32 | 165,60 | 310.883 | - | - | |
RANGE RESOURCES | 35,61 | +0,23% | 35,72 | 35,99 | 35,25 | 953.944 | - | - | |
RANGER ENERGY SERVICES | 10,19 | +1,39% | 10,00 | 10,26 | 9,92 | 96.642 | - | - | |
RANPAK HLD. | 6,63 | -1,04% | 6,80 | 6,88 | 6,63 | 99.116 | - | - | |
RAYMOND JAMES FIN. | 25,20 | +0,04% | 25,19 | 25,20 | 25,19 | 2.100 | - | - | |
RAYMOND JAMES FINANCIAL INC. | 125,35 | -0,28% | 126,12 | 126,12 | 124,68 | 221.143 | - | - | |
RAYONIER ADVANCED MATERIALS | 4,45 | -3,05% | 4,60 | 4,63 | 4,34 | 207.701 | - | - | |
RAYONIER INC. REIT | 29,91 | +0,84% | 29,86 | 29,95 | 29,63 | 189.127 | - | - | |
RB GLOBAL INC. | 77,07 | +0,77% | 76,44 | 78,23 | 75,64 | 405.627 | - | - | |
RBC BEARINGS INC. | 268,82 | -1,01% | 273,48 | 273,75 | 266,61 | 34.434 | - | - | |
RBC BEARINGS INC. | 122,34 | +0,00% | 122,34 | 122,34 | 122,34 | 1.070 | - | - | |
RE/MAX HLD. | 9,66 | +0,94% | 9,68 | 10,19 | 9,63 | 266.556 | - | - | |
READY CAPITAL CORP. | 18,33 | +0,27% | 18,28 | 18,41 | 18,28 | 3.115 | - | - | |
READY CAPITAL CORP. | 18,10 | +0,56% | 18,10 | 18,10 | 18,10 | 100 | - | - | |
READY CAPITAL CORP. | 8,56 | +2,27% | 8,45 | 8,61 | 8,38 | 1.233.860 | - | - | |
READY CAPITAL CORP. | 24,01 | -0,41% | 24,01 | 24,01 | 24,01 | 140 | - | - | |
READY CAPITAL CORP. | 24,08 | +0,00% | 23,96 | 24,10 | 23,96 | 1.644 | - | - | |
REALTY INCOME CORP. | 23,51 | +0,30% | 23,46 | 23,53 | 23,46 | 8.614 | - | - | |
REALTY INCOME CORP. | 54,97 | -0,07% | 55,45 | 55,49 | 54,83 | 1.700.729 | - | - | |
REDDIT INC. CLASS A | 58,38 | +9,06% | 56,49 | 61,21 | 55,59 | 5.894.552 | - | - | |
REDWIRE CORP. | 4,94 | +5,78% | 4,80 | 5,08 | 4,71 | 540.346 | - | - | |
REDWOOD TRUST | 24,82 | -0,56% | 24,98 | 25,08 | 24,78 | 10.689 | - | - | |
REDWOOD TRUST | 26,08 | +0,77% | 25,72 | 26,17 | 25,72 | 7.449 | - | - | |
REDWOOD TRUST INC. | 6,38 | -1,09% | 6,51 | 6,53 | 6,38 | 442.367 | - | - | |
REGAL REXNORD CORP. | 162,20 | +0,63% | 162,27 | 163,57 | 161,53 | 98.963 | - | - |