Palmarés y listas de precios de US NYSE Acciones - Página 75
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROYCE VALUE TRUST INC. | 14,15 | -0,42% | 14,10 | 14,19 | 14,01 | 198.488 | - | - | |
| RPC INC. | 7,36 | -7,07% | 7,37 | 7,46 | 6,84 | 4.694.777 | - | - | |
| RPM INTERNATIONAL INC. | 106,89 | -0,96% | 107,42 | 107,42 | 106,38 | 467.878 | - | - | |
| RTX CORP. | 101,71 | +0,68% | 100,90 | 101,88 | 100,59 | 5.621.987 | - | - | |
| RUBICON TECHNOLOGIES | 0,3921 | +5,01% | 0,3919 | 0,4000 | 0,3610 | 201.734 | - | - | |
| RUBRIK INC. CLASS A | 37,00 | - | 38,60 | 40,00 | 35,94 | 18.310.008 | - | - | |
| RUSH STREET INTERACTIVE | 5,95 | +0,34% | 5,80 | 5,97 | 5,71 | 792.229 | - | - | |
| RXO INC. | 19,82 | +2,59% | 19,35 | 19,93 | 19,16 | 724.613 | - | - | |
| RYAN SPECIALTY HLD. | 49,82 | -1,89% | 50,51 | 50,60 | 49,81 | 426.800 | - | - | |
| RYDER SYSTEM INC. | 122,43 | +0,20% | 120,01 | 123,45 | 118,55 | 491.715 | - | - | |
| RYERSON HOLDING | 31,05 | -0,64% | 30,85 | 31,09 | 30,38 | 195.746 | - | - | |
| RYMAN HOSPITALITY PROPERTIES | 106,96 | -0,86% | 106,64 | 107,38 | 105,73 | 430.661 | - | - | |
| S&P GLOBAL INC. | 415,50 | +0,54% | 428,04 | 429,99 | 407,69 | 2.418.781 | - | - | |
| SABA CAPITAL INC. & OPPORTUNITIES FUND | 3,73 | -0,27% | 3,72 | 3,75 | 3,72 | 133.368 | - | - | |
| SABA CAPITAL INC. & OPPORTUNITIES FUND | 7,14 | +0,00% | 7,14 | 7,17 | 7,11 | 112.501 | - | - | |
| SABINE ROYALTY TRUST | 62,47 | -0,41% | 62,60 | 63,01 | 62,13 | 19.807 | - | - | |
| SABLE OFFSHORE CORP. | 10,47 | -0,10% | 10,40 | 10,77 | 10,39 | 84.414 | - | - | |
| SAFE BULKERS INC | 5,04 | +2,23% | 4,88 | 5,04 | 4,88 | 344.167 | - | - | |
| SAFE BULKERS INC CUMULATIVE REDEEMABLE | 25,50 | -0,20% | 25,50 | 25,50 | 25,50 | 550 | - | - | |
| SAFE BULKERS INC PERPETUAL PREF SERIES | 25,80 | +0,19% | 25,60 | 25,86 | 25,56 | 7.561 | - | - | |
| SAFEHOLD INC. NEW | 18,39 | -3,31% | 18,74 | 18,74 | 18,33 | 230.934 | - | - | |
| SALESFORCE INC. | 273,14 | -1,10% | 271,60 | 273,58 | 269,28 | 4.806.583 | - | - | |
| SALLY BEAUTY HLD. | 10,87 | -0,37% | 10,68 | 10,97 | 10,41 | 1.134.495 | - | - | |
| SAMSARA INC. CLASS A | 34,39 | -0,75% | 33,60 | 34,55 | 33,33 | 3.213.122 | - | - | |
| SAN JUAN BASIN ROYALTY TRUST | 4,21 | -0,47% | 4,17 | 4,23 | 4,01 | 431.020 | - | - | |
| SANDRIDGE ENERGY INC. | 14,62 | -0,27% | 14,59 | 14,67 | 14,44 | 176.590 | - | - | |
| SANDSTORM GOLD | 5,49 | +2,23% | 5,36 | 5,53 | 5,32 | 2.706.064 | - | - | |
| SAP SE ADS | 185,09 | -1,58% | 181,37 | 185,27 | 180,16 | 1.557.052 | - | - | |
| SARATOGA INVESTMENT CORP 6.00% NOTES DU | 24,10 | +0,58% | 24,00 | 24,10 | 23,85 | 11.526 | - | - | |
| SARATOGA INVESTMENT CORP 8.00% NOTES DU | 25,10 | +0,08% | 25,00 | 25,10 | 25,00 | 644 | - | - |
