Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre B - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre B - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BLACKROCK THROGMORTON TRUST ORD 5P 592 +1.02% 588 592 586 105 235 - - IA
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 241.5 +1.00% 229.5 241.5 229.5 157 581 - - IA
BAKER STEEL RESOURCES TRUST LTD. NPV 50.0 +1.00% 50.0 50.0 50.0 - - - IA
BRITISH AMERICAN TOBACCO ORD 25P 2 371 +0.94% 2 358 2 377 2 351 3 431 902 - - IA
BBGI GLOBAL INFRA. S.A. ORD NPV (DI) 134.6 +0.90% 133.0 134.6 132.8 270 922 - - IA
BLACKROCK SAIT ORD 1P 199.0 +0.80% 200.0 200.0 197.5 45 858 - - IA
BURBERRY GRP. ORD 0.05P 1 150.0 +0.70% 1 143.0 1 155.0 1 140.0 1 351 858 - - IA
BLACKROCK WORLD MINING TRUST ORD 5P 590 +0.51% 580 590 579 202 245 - - IA
BANKERS INVESTMENT TRUST ORD 2.5P 112.6 +0.50% 112.0 112.6 111.0 703 071 - - IA
BYTES TECHNOLOGY GRP. ORD GBP0.01 489.8 +0.50% 491.0 493.4 487.0 368 327 - - IA
BELLEVUE HEALTHCARE TRUST RED ORD 1P 142.8 +0.40% 140.0 143.8 140.0 559 258 - - IA
BLUEFIELD SOLAR INCOME FUND LTD. NPV 106.4 +0.40% 106.2 106.6 105.6 267 050 - - IA
BH MACRO LIMITED ORD NPV (GBP) 363.0 +0.30% 363.0 364.0 361.5 347 067 - - IA
BABCOCK INTERNATIONAL GRP. ORD 60P 510.0 +0.30% 511.0 511.0 501.5 388 810 - - IA
BODYCOTE ORD 17 3/11P 696 +0.29% 687 702 686 114 585 - - IA
BRITVIC ORD 20P 884.5 +0.10% 862.0 890.0 862.0 394 716 - - IA
BRITISH SMALLER COMPANIES VCT ORD 10P 80.0 +0.00% 81.5 81.5 80.0 5 574 - -
BARONSMEAD VENTURE TRUST ORD 10P 52.5 +0.00% 52.5 52.5 52.5 - - -
BRISTOL WATER 8 3/4% CUM IRRD PRF 1 130 +0.00% 130 130 130 - - -
BAILLIE GIFFORD UK GROWTH TRUST ORD 25P 163.0 +0.00% 163.0 163.0 163.0 4 392 - - IA
BSF ENTERPRISE ORD 1P 4.75 +0.00% 4.75 4.75 4.75 - - - IA
BRITISH SMALLER COMPANIES VCT2 ORD 10P 56.5 +0.00% 57.5 57.5 56.5 662 - -
BOSTON INTL. HOLDINGS ORD GBP0.001 - +0.00% - - - - - -
BLUE PLAN.UTS BPFU - +0.00% - - - - - -
BIOPHARMA CREDIT ORD USD0.01 GBP 70.8 +0.00% 70.8 70.8 70.8 - - -
BAIDU ADR REP 1 0HL1 186 +0.00% 104 186 104 21 780 - - IA
BLACKFINCH SPRING VCT ORD GBP 0.01 94.0 +0.00% 94.0 94.0 94.0 - - -

NOUVEAU !