Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter B - Page 2

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter B - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BLACKFINCH SPRING VCT ORD GBP 0.01 94.0 +0.00% 94.0 94.0 94.0 - - -
BRITISH SMALLER COMPANIES VCT ORD 10P 80.0 +0.00% 81.5 81.5 79.0 15,703 - -
BARONSMEAD SECOND VENTURE TRUST ORD 10P 55.5 +0.00% 54.0 55.5 54.0 7,355 - -
BEACON RISE HOLDINGS ORD GBP1.00 80.0 +0.00% 80.0 80.0 80.0 - - -
BLUEFIELD SOLAR INCOME FUND LTD. NPV 107.0 +0.00% 106.6 107.2 106.6 18,362 - - AI
BRITISH SMALLER COMPANIES VCT2 ORD 10P 56.5 +0.00% 57.5 57.5 56.0 28,216 - -
BRUNNER INVESTMENT TRUST ORD 25P 1,344 -0.07% 1,330 1,365 1,330 63,597 - - AI
BARRATT DEVELOPMENTS ORD 10P 493.4 -0.10% 492.0 495.7 490.1 834,823 - - AI
BEAZLEY ORD 5P 672.0 -0.10% 672.5 676.0 667.0 558,716 - - AI
BP 9% CUM 2ND PRF 1 150 -0.16% 150 150 149 5,621 - - AI
BP USD 0.25 505.30 -0.18% 505.20 507.00 503.50 8,224,607 - - AI
BAILLIE GIFFORD UK GROWTH TRUST ORD 25P 171.2 -0.20% 169.5 172.0 169.5 186,099 - - AI
BANK OF GEORGIA GRP. ORD 1P 4,925 -0.30% 4,940 5,020 4,885 83,122 - - AI
BLACKROCK FR ORD USD0.01 153.6 -0.30% 153.0 155.0 151.5 268,606 - - AI
BANKERS INVESTMENT TRUST ORD 2.5P 115.4 -0.30% 115.6 115.6 115.0 125,703 - - AI
BAILLIE GIFFORD EU. GROWTH TRUST 2.5P 98.7 -0.30% 98.4 99.4 98.4 857,975 - - AI
BAILLIE GIFFORD SHIN NIPPON ORD 2P 115.4 -0.30% 116.7 116.7 115.2 1,379,386 - - AI
BLACKROCK WORLD MINING TRUST ORD 5P 618 -0.32% 618 619 609 44,579 - - AI
BLACKROCK GREAT ORD 0.1P 630 -0.32% 632 638 628 147,220 - - AI
BIG YELLOW GRP. ORD 10P 1,132 -0.35% 1,136 1,144 1,132 19,526 - - AI
BH MACRO LIMITED ORD NPV (GBP) 353.5 -0.40% 357.0 357.0 353.0 140,935 - - AI
BRITVIC ORD 20P 908.0 -0.40% 933.5 933.5 902.5 38,105 - - AI
BOOT (HENRY) ORD 10P 190.0 -0.50% 191.0 192.0 183.5 199,529 - - AI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 196.8 -0.50% 201.0 201.0 196.8 331,526 - - AI
BLACKROCK THROGMORTON TRUST ORD 5P 603 -0.50% 602 607 602 30,311 - - AI
BHP GRP. LIMITED ORD NPV (DI) 2,285 -0.52% 2,281 2,300 2,277 780,526 - - AI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 730 -0.54% 725 732 725 23,653 - - AI
BH MACRO LIMITED ORD NPV (USD) 3.66 -0.54% 3.66 3.66 3.66 2,660 - - AI

NEW !