Palmarès et cotations US NYSE Actions - Capital échangé - Lettre R - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| REDDIT INC. CLASS A | 54.72 | +1.03% | 53.96 | 56.00 | 53.21 | 2 010 194 | - | - | |
| RUBICON TECHNOLOGIES | 0.2200 | -2.57% | 0.2200 | 0.2310 | 0.2168 | 521 006 | - | - | |
| REALTY INCOME CORP. | 23.50 | +0.09% | 23.48 | 23.63 | 23.40 | 38 367 | - | - | |
| RANGER ENERGY SERVICES | 10.38 | +0.97% | 10.34 | 10.47 | 10.33 | 63 705 | - | - | |
| REV GROUP INC. | 27.20 | +2.76% | 26.68 | 27.33 | 26.62 | 476 389 | - | - | |
| RLJ LODGING TRUST | 10.07 | +0.00% | 10.14 | 10.14 | 9.99 | 1 469 929 | - | - | |
| REGIONAL MANAGEMENT | 27.18 | +0.30% | 27.42 | 27.42 | 26.85 | 15 566 | - | - | |
| REPOSITRAK INC. | 16.92 | +0.36% | 16.92 | 17.29 | 16.73 | 52 934 | - | - | |
| RPC INC. | 6.78 | +0.30% | 6.77 | 6.82 | 6.70 | 1 187 886 | - | - | |
| RIVERNORTH OPPORTUNITIES FUND | 22.90 | +0.44% | 22.79 | 22.95 | 22.78 | 4 962 | - | - | |
| RAYMOND JAMES FINANCIAL INC. | 125.86 | +2.00% | 124.08 | 125.96 | 123.90 | 681 174 | - | - | |
| RIVERNORTH MANAGED DURATION MUNI. INC. | 15.66 | +0.38% | 15.65 | 15.67 | 15.59 | 10 297 | - | - | |
| REXFORD INDUSTRIAL REALTY | 21.66 | -0.14% | 21.48 | 21.69 | 21.41 | 4 994 | - | - | |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 18.40 | +1.38% | 18.34 | 18.47 | 18.34 | 1 072 | - | - | |
| REDWOOD TRUST | 25.13 | +0.68% | 24.97 | 25.20 | 24.88 | 15 839 | - | - | |
| RIVERNORTH FLEXIBLE MUNI. INC. FUND II | 13.88 | +0.00% | 13.88 | 13.89 | 13.80 | 12 432 | - | - | |
| RPM INTERNATIONAL INC. | 113.02 | +0.95% | 112.43 | 113.39 | 111.70 | 687 164 | - | - | |
| REDWIRE CORP. | 5.03 | +5.23% | 4.84 | 5.06 | 4.79 | 168 064 | - | - | |
| ROBLOX CORP. | 32.67 | +2.19% | 31.88 | 32.69 | 31.84 | 4 428 725 | - | - | |
| RIVERNORTH FLEXIBLE MUNI. INC. FUND | 15.93 | +0.19% | 15.94 | 16.07 | 15.93 | 5 784 | - | - | |
| REGIONS FINANCIAL | 17.68 | +1.09% | 17.52 | 17.75 | 17.52 | 11 469 | - | - | |
| RE/MAX HLD. | 8.22 | +0.24% | 8.29 | 8.35 | 8.15 | 125 479 | - | - | |
| RINGCENTRAL INC. CLASS A | 34.54 | +0.00% | 34.50 | 34.79 | 34.04 | 751 601 | - | - | |
| RAYMOND JAMES FIN. | 25.27 | -0.08% | 25.26 | 25.27 | 25.26 | 665 | - | - | |
| RYMAN HOSPITALITY PROPERTIES | 104.75 | +1.68% | 103.54 | 105.44 | 103.34 | 382 706 | - | - | |
| RITHM CAPITAL | 24.94 | +0.36% | 24.92 | 24.95 | 24.89 | 35 317 | - | - | |
| REDWOOD TRUST | 25.44 | +0.16% | 25.48 | 25.48 | 25.26 | 778 | - | - | |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 19.26 | +0.52% | 19.29 | 19.29 | 19.09 | 5 173 | - | - | |
| ROYAL BANK OF CANADA | 105.30 | +0.66% | 104.29 | 105.77 | 104.19 | 862 411 | - | - | |
| RADIAN GROUP INC. | 31.30 | +1.33% | 31.07 | 31.53 | 31.02 | 655 042 | - | - |
