Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 19
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITFUFU INC. | 2,96 | -6,03% | 3,27 | 3,40 | 2,80 | 116.062 | - | - | |
| BJ S RESTAURANTS INC. | 33,75 | -0,85% | 34,08 | 34,32 | 33,47 | 283.073 | - | - | |
| BLACK DIAMOND THERAPEUTICS | 6,11 | -9,48% | 6,60 | 6,88 | 6,05 | 547.161 | - | - | |
| BLACK HAWK ACQUISITION | 10,32 | +0,00% | 10,32 | 10,32 | 10,32 | 5.102 | - | - | |
| BLACKBAUD INC. | 77,65 | -0,01% | 77,59 | 78,20 | 77,30 | 96.034 | - | - | |
| BLACKBOXSTOCKS INC. | 2,65 | -7,34% | 2,99 | 2,99 | 2,50 | 9.077 | - | - | |
| BLACKLINE INC. | 58,22 | -1,31% | 59,12 | 59,12 | 57,83 | 757.105 | - | - | |
| BLACKROCK TCP CAPITAL | 10,64 | +0,47% | 10,64 | 10,69 | 10,58 | 289.893 | - | - | |
| BLADE AIR MOBILITY INC. | 3,50 | -2,51% | 3,61 | 3,69 | 3,41 | 737.117 | - | - | |
| BLEUACACIA LTD | 10,71 | +0,00% | 10,71 | 10,71 | 10,68 | 5.059 | - | - | |
| BLEUACACIA LTD UNITS | - | +0,00% | - | - | - | - | - | - | |
| BLINK CHARGING CO. | 2,82 | -0,70% | 2,93 | 3,06 | 2,78 | 8.111.482 | - | - | |
| BLOCKCHAIN COINVESTORS ACQUISITION | 11,20 | +0,54% | 11,14 | 11,20 | 11,14 | 1.299 | - | - | |
| BLOCKCHAIN COINVESTORS ACQUISITION | 11,11 | -0,80% | 11,11 | 11,18 | 11,11 | 1.228 | - | - | |
| BLOOMIN BRANDS INC. | 23,05 | +0,26% | 22,95 | 23,33 | 22,81 | 1.312.481 | - | - | |
| BLUE BIRD CORP. | 48,74 | +4,32% | 47,08 | 48,96 | 45,66 | 1.096.349 | - | - | |
| BLUE FOUNDRY BANCORP | 9,09 | -2,26% | 9,32 | 9,32 | 9,06 | 32.303 | - | - | |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECH | 1,10 | -0,90% | 1,15 | 1,15 | 1,04 | 45.892 | - | - | |
| BLUE OCEAN ACQUISITION CORP | 11,10 | +0,00% | 11,11 | 11,11 | 11,10 | 16.577 | - | - | |
| BLUE OCEAN ACQUISITION CORP UNITS | 11,25 | +0,00% | 11,25 | 11,25 | 11,25 | 108 | - | - | |
| BLUE STAR FOODS | 0,0532 | -2,03% | 0,0552 | 0,0559 | 0,0530 | 1.191.162 | - | - | |
| BLUE WORLD ACQUISITION | 11,25 | +0,00% | 11,27 | 11,27 | 11,24 | 371 | - | - | |
| BLUE WORLD ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| BLUE WORLD ACQUISITION | 0,2726 | +0,00% | 0,2700 | 0,2726 | 0,2700 | 3.399 | - | - | |
| BLUEBIRD BIO INC. | 1,06 | -5,36% | 1,14 | 1,15 | 1,02 | 6.870.207 | - | - | |
| BLUEJAY DIAGNOSTICS INC. | 0,5021 | -1,55% | 0,5400 | 0,5499 | 0,5021 | 5.892 | - | - | |
| BLUEPRINT MEDICINES | 106,70 | -1,51% | 108,71 | 109,02 | 106,01 | 406.715 | - | - | |
| BOGOTA FINANCIAL | 6,79 | +0,74% | 6,74 | 6,81 | 6,59 | 11.309 | - | - | |
| BOK FINANCIAL CORP. | 94,37 | +0,94% | 93,72 | 94,60 | 93,18 | 64.388 | - | - |
