|
CONNECT BIOPHARMA HLD.
|
1,36 |
-0,73% |
1,32 |
1,40 |
1,31 |
33.937 |
- |
- |
IA
|
|
CONNECTONE BANCORP
|
19,75 |
-2,03% |
19,96 |
19,96 |
19,65 |
7.928 |
- |
- |
IA
|
|
CONNECTONE BANCORP INC.
|
18,46 |
-6,44% |
19,14 |
19,51 |
18,31 |
168.050 |
- |
- |
IA
|
|
CONNEXA SPORTS TECHNOLOGIES
|
0,8401 |
-4,97% |
0,9200 |
0,9900 |
0,8056 |
1.891.973 |
- |
- |
IA
|
|
CONSENSUS CLOUD SOLUTIONS INC.
|
12,47 |
-0,95% |
12,51 |
12,65 |
12,42 |
157.707 |
- |
- |
IA
|
|
CONSOLIDATED COMMUNICATIONS HLD.
|
4,24 |
+0,00% |
4,23 |
4,25 |
4,22 |
310.624 |
- |
- |
IA
|
|
CONSOLIDATED WATER CO.
|
24,83 |
-0,48% |
24,62 |
24,91 |
24,45 |
69.127 |
- |
- |
IA
|
|
CONSTELLATION ENERGY
|
188,01 |
+0,99% |
185,60 |
190,53 |
185,40 |
2.908.922 |
- |
- |
IA
|
|
CONSTRUCTION PARTNERS INC.
|
51,38 |
+0,82% |
50,44 |
51,67 |
49,86 |
210.775 |
- |
- |
IA
|
|
CONSUMER PORTFOLIO SERVICES
|
8,59 |
-2,83% |
8,70 |
8,75 |
8,53 |
21.200 |
- |
- |
IA
|
|
CONTEXT THERAPEUTICS INC.
|
1,38 |
+6,15% |
1,32 |
1,38 |
1,32 |
27.931 |
- |
- |
IA
|
|
CONTEXTLOGIC INC.
|
5,70 |
-2,06% |
5,72 |
5,80 |
5,62 |
561.533 |
- |
- |
IA
|
|
CONTINEUM THERAPEUTICS INC.
|
15,99 |
+0,38% |
15,75 |
16,00 |
14,96 |
31.188 |
- |
- |
IA
|
|
CONX CORP.
|
10,56 |
-0,19% |
10,56 |
10,56 |
10,56 |
709 |
- |
- |
|
|
CONX CORP. UNIT
|
10,19 |
+0,00% |
10,19 |
10,19 |
10,19 |
281 |
- |
- |
|
|
COPART INC.
|
55,22 |
+0,53% |
54,80 |
55,36 |
54,31 |
4.655.497 |
- |
- |
IA
|
|
CORBUS PHARMACEUTICALS HLD.
|
33,50 |
-5,74% |
34,51 |
35,09 |
32,20 |
142.333 |
- |
- |
IA
|
|
CORCEPT THERAPEUTICS INC.
|
22,21 |
-1,20% |
22,47 |
22,73 |
22,00 |
1.176.227 |
- |
- |
IA
|
|
CORE SCIENTIFIC INC.
|
3,46 |
+1,17% |
3,36 |
3,52 |
3,28 |
3.194.835 |
- |
- |
IA
|
|
CORMEDIX INC.
|
5,19 |
-2,63% |
5,25 |
5,41 |
5,11 |
745.281 |
- |
- |
IA
|
|
CORNER GROWTH ACQUISITION
|
11,48 |
+0,00% |
11,48 |
11,48 |
11,48 |
123 |
- |
- |
|
|
CORNER GROWTH ACQUISITION
|
11,35 |
+0,00% |
11,35 |
11,35 |
11,35 |
300 |
- |
- |
|
|
CORNER GROWTH ACQUISITION
|
10,53 |
+0,00% |
10,53 |
10,53 |
10,53 |
100 |
- |
- |
|
|
CORNER GROWTH ACQUISITION
|
11,34 |
-2,83% |
11,04 |
11,34 |
11,00 |
2.523 |
- |
- |
|
|
CORSAIR GAMING INC.
|
11,13 |
+1,74% |
10,79 |
11,19 |
10,77 |
323.303 |
- |
- |
IA
|
|
CORVEL CORP.
|
238,12 |
-0,65% |
238,09 |
239,25 |
234,35 |
23.992 |
- |
- |
IA
|
|
CORVUS PHARMACEUTICALS INC.
|
1,48 |
-1,99% |
1,47 |
1,50 |
1,41 |
66.282 |
- |
- |
IA
|
|
COSMOS HEALTH INC.
|
0,5169 |
+1,35% |
0,4960 |
0,5319 |
0,4960 |
52.286 |
- |
- |
IA
|
|
COSTAR GROUP INC.
|
90,34 |
-1,75% |
91,96 |
92,42 |
88,79 |
2.781.533 |
- |
- |
IA
|
|
COSTCO WHOLESALE
|
721,86 |
-0,28% |
727,29 |
727,29 |
714,41 |
1.613.597 |
- |
- |
IA
|
