Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NASDAQ Actions - Page 32

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CONSOLIDATED COMMUNICATIONS HLD. 4.32 -0.23% 4.33 4.37 4.32 353 407 - - IA
CONSOLIDATED WATER CO. 26.26 +0.92% 26.32 26.59 26.11 85 433 - - IA
CONSTELLATION ENERGY 194.86 +4.66% 189.33 197.27 188.00 3 480 155 - - IA
CONSTRUCTION PARTNERS INC. 51.50 +0.37% 52.13 52.72 51.39 339 159 - - IA
CONSUMER PORTFOLIO SERVICES 8.91 +1.48% 8.66 9.14 8.66 28 040 - - IA
CONTEXT THERAPEUTICS INC. 1.85 +5.71% 1.70 1.88 1.67 1 197 178 - - IA
CONTEXTLOGIC INC. 5.38 -1.82% 5.50 5.61 5.22 2 046 831 - - IA
CONTINEUM THERAPEUTICS INC. 14.09 -5.44% 14.90 15.15 13.65 99 564 - - IA
CONX CORP. 8.79 -4.46% 9.20 9.20 8.36 7 397 - -
CONX CORP. UNIT 9.01 -11.58% 10.00 10.00 9.01 1 214 - -
COPART INC. 55.20 +1.47% 54.64 55.34 54.64 5 285 026 - - IA
CORBUS PHARMACEUTICALS HLD. 38.77 +1.49% 38.79 39.23 37.41 134 688 - - IA
CORCEPT THERAPEUTICS INC. 24.52 -2.15% 25.06 25.22 23.14 1 698 297 - - IA
CORE SCIENTIFIC INC. 3.35 +4.69% 3.26 3.39 3.21 1 739 398 - - IA
CORMEDIX INC. 5.84 +8.75% 5.49 5.92 5.43 1 028 713 - - IA
CORNER GROWTH ACQUISITION 11.60 -7.50% 12.32 13.00 11.60 4 037 - -
CORNER GROWTH ACQUISITION 11.50 -1.29% 11.90 11.95 11.45 5 262 - -
CORNER GROWTH ACQUISITION 11.48 +0.00% 11.48 11.48 11.48 123 - -
CORNER GROWTH ACQUISITION 11.40 +8.26% 11.70 11.70 11.40 200 - -
CORSAIR GAMING INC. 11.61 +0.26% 11.78 11.85 11.45 316 191 - - IA
CORVEL CORP. 242.51 +0.39% 241.98 242.51 238.98 22 564 - - IA
CORVUS PHARMACEUTICALS INC. 1.92 +10.98% 1.81 2.08 1.75 381 059 - - IA
COSMOS HEALTH INC. 0.6800 +0.64% 0.7000 0.7000 0.6675 63 901 - - IA
COSTAR GROUP INC. 91.23 +1.64% 91.05 91.93 90.64 1 244 624 - - IA
COSTCO WHOLESALE 743.90 +1.56% 734.28 747.49 733.34 2 323 300 - - IA
COUCHBASE INC. 25.89 +2.86% 25.86 26.36 25.76 391 555 - - IA
COVENANT LOGISTICS GROUP INC. 45.54 +0.29% 46.12 46.19 45.51 51 250 - - IA
COYA THERAPEUTICS INC. 8.68 -1.14% 8.95 9.06 8.67 39 361 - - IA
CPI CARD GROUP INC. 17.48 -2.83% 18.17 18.17 17.23 17 816 - - IA
CPS TECHNOLOGIES 1.73 +3.59% 1.69 1.73 1.65 23 837 - - IA

NOUVEAU !