Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 80
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NANO LABS LTD | 0,3985 | +3,37% | 0,3960 | 0,4166 | 0,3750 | 937.622 | - | - | |
| NANO-X IMAGING LTD | 8,92 | -1,87% | 8,78 | 9,03 | 8,77 | 530.760 | - | - | |
| NANOBIOTIX S.A. ADSS | 5,91 | +0,17% | 5,91 | 5,91 | 5,91 | 439 | - | - | |
| NANOVIBRONIX INC. | 0,7500 | +0,00% | 0,7670 | 0,7750 | 0,7500 | 8.117 | - | - | |
| NAPCO SECURITY TECHNOLOGIES | 43,38 | -1,41% | 43,44 | 43,45 | 42,50 | 348.595 | - | - | |
| NASDAQ INC. | 60,29 | -1,97% | 59,21 | 60,38 | 58,10 | 7.781.013 | - | - | |
| NATERA INC. | 91,28 | -0,24% | 89,55 | 91,36 | 87,20 | 840.789 | - | - | |
| NATHAN S FAMOUS INC. | 64,36 | -0,29% | 64,68 | 64,88 | 64,02 | 4.795 | - | - | |
| NATIONAL BANKSHARES INC. | 27,90 | -3,79% | 28,24 | 28,69 | 27,90 | 9.959 | - | - | |
| NATIONAL BEVERAGE | 43,51 | -2,29% | 44,42 | 44,55 | 43,45 | 132.714 | - | - | |
| NATIONAL CINEMEDIA INC. | 4,59 | -0,86% | 4,53 | 4,61 | 4,45 | 374.083 | - | - | |
| NATIONAL RESEARCH | 33,59 | -1,98% | 34,20 | 34,31 | 33,48 | 43.220 | - | - | |
| NATIONAL VISION HLD. | 17,87 | +0,79% | 17,45 | 17,88 | 17,25 | 1.249.926 | - | - | |
| NATIONAL WESTERN LIFE GROUP | 488,15 | -0,39% | 490,79 | 490,79 | 487,01 | 21.908 | - | - | |
| NATURAL ALTERNATIVES INTERNATIONAL | 6,47 | +2,70% | 6,40 | 6,65 | 6,15 | 854 | - | - | |
| NATURAL HEALTH TRENDS | 6,65 | +0,61% | 6,64 | 6,97 | 6,61 | 14.781 | - | - | |
| NATURE S MIRACLE HOLDING INC. | 0,9383 | +3,33% | 0,9300 | 0,9602 | 0,9200 | 72.133 | - | - | |
| NATURE S SUNSHINE PRODUCTS | 19,42 | -0,51% | 19,47 | 19,60 | 19,16 | 51.067 | - | - | |
| NATURE WOOD GROUP | 16,85 | +8,08% | 15,77 | 17,21 | 15,67 | 46.865 | - | - | |
| NAUTICUS ROBOTICS INC. | 0,1995 | +4,45% | 0,2025 | 0,2025 | 0,1910 | 106.171 | - | - | |
| NAUTILUS BIOTECHNOLOGY INC. | 2,36 | -1,67% | 2,40 | 2,52 | 2,32 | 85.838 | - | - | |
| NAVIENT CORP. | 15,76 | -2,05% | 15,90 | 15,97 | 15,48 | 1.557.469 | - | - | |
| NAVIENT CORP. | 19,35 | -0,97% | 19,48 | 19,79 | 19,00 | 5.547 | - | - | |
| NAVITAS SEMICONDUCTOR | 4,14 | +0,24% | 4,05 | 4,17 | 3,92 | 2.038.591 | - | - | |
| NAYAX | 26,10 | -0,80% | 25,26 | 26,18 | 25,26 | 4.850 | - | - | |
| NB BANCORP INC. | 14,59 | +2,82% | 14,19 | 14,60 | 14,09 | 823.705 | - | - | |
| NBT BANCORP INC. | 35,74 | -0,45% | 35,49 | 35,86 | 35,09 | 178.966 | - | - | |
| NCINO INC. | 29,78 | -1,29% | 29,61 | 29,85 | 29,35 | 1.198.363 | - | - | |
| NCS MULTISTAGE HLD. | 16,35 | +0,00% | 16,25 | 16,35 | 16,01 | 1.460 | - | - | |
| NEKTAR THERAPEUTICS | 1,32 | -4,35% | 1,36 | 1,37 | 1,29 | 1.054.027 | - | - |
