Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera B - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIONOMICS LTD. | 0,9511 | -1,28% | 0,9455 | 0,9780 | 0,9352 | 13.910 | - | - | |
| BARFRESH FOOD GROUP INC. | 1,87 | -6,50% | 1,96 | 1,99 | 1,81 | 111.251 | - | - | |
| BIG 5 SPORTING GOODS | 3,42 | +2,09% | 3,38 | 3,43 | 3,33 | 170.558 | - | - | |
| BANK OZK 4.625% SERIES A NON-CUMULATIVE | 16,92 | +0,89% | 16,82 | 16,93 | 16,65 | 13.970 | - | - | |
| BIODESIX INC. | 1,58 | +1,94% | 1,56 | 1,58 | 1,48 | 100.929 | - | - | |
| BARRETT BUSINESS SERVICES INC. | 125,98 | +0,04% | 125,13 | 126,23 | 125,13 | 18.781 | - | - | |
| BANNIX ACQUISITION | 0,2298 | +0,00% | 0,2298 | 0,2298 | 0,2298 | 100 | - | - | |
| BRIDGEBIO PHARMA INC. | 29,10 | +1,29% | 28,92 | 29,16 | 27,90 | 1.661.108 | - | - | |
| BLACKBOXSTOCKS INC. | 2,65 | -7,34% | 2,99 | 2,99 | 2,50 | 9.077 | - | - | |
| BYND CANNASOFT ENTERPRISES | 0,8700 | -8,53% | 0,9817 | 0,9900 | 0,8546 | 746.254 | - | - | |
| BIT ORIGIN LTD. | 4,05 | -6,03% | 4,11 | 4,28 | 3,83 | 332.925 | - | - | |
| BRUKER CORP. | 75,71 | -0,66% | 76,24 | 76,89 | 75,06 | 1.007.291 | - | - | |
| B. RILEY FINANCIAL | 21,00 | -0,80% | 21,10 | 21,21 | 20,47 | 37.703 | - | - | |
| B. RILEY FINANCIAL | 19,54 | -1,01% | 19,70 | 19,73 | 19,54 | 1.541 | - | - | |
| BEAMR IMAGING | 5,80 | -3,97% | 6,04 | 6,06 | 5,80 | 149.166 | - | - | |
| BROOGE ENERGY LTD. | 1,02 | -1,92% | 1,02 | 1,04 | 1,01 | 50.864 | - | - | |
| BRIGHTHOUSE FINANCIAL | 19,17 | +0,26% | 19,05 | 19,20 | 18,90 | 21.253 | - | - | |
| BEACON ROOFING SUPPLY INC. | 92,95 | -0,46% | 93,42 | 93,72 | 92,28 | 503.023 | - | - | |
| BRAZE INC. | 41,23 | -0,19% | 41,62 | 41,80 | 41,05 | 608.797 | - | - | |
| BANNIX ACQUISITION | 10,95 | +0,00% | 10,95 | 10,95 | 10,95 | 129 | - | - | |
| BV FINANCIAL INC. | 10,59 | +0,00% | 10,91 | 10,91 | 10,59 | 1.849 | - | - | |
| BRIGHTHOUSE FINANCIAL | 23,99 | -0,58% | 23,46 | 24,07 | 23,46 | 7.352 | - | - | |
| BRILLIANT EARTH GROUP INC. | 2,69 | +0,75% | 2,68 | 2,74 | 2,67 | 41.290 | - | - | |
| BRIGHTSPRING HEALTH SERVICES | 11,24 | -2,35% | 11,45 | 11,53 | 11,19 | 565.783 | - | - | |
| BANK OF THE JAMES FINANCIAL GROUP | 10,56 | +1,05% | 10,26 | 10,56 | 10,21 | 6.582 | - | - | |
| BIOSIG TECHNOLOGIES INC. | 1,25 | -2,34% | 1,30 | 1,32 | 1,24 | 114.590 | - | - | |
| BIOLINERX LTD. ADS | 0,6520 | -4,83% | 0,6900 | 0,6900 | 0,6500 | 123.838 | - | - | |
| BIGCOMMERCE HLD. | 7,59 | +0,80% | 7,61 | 7,69 | 7,31 | 933.981 | - | - | |
| BIONEXUS GENE LAB CORP | 0,5803 | -2,47% | 0,5920 | 0,6000 | 0,5800 | 58.467 | - | - | |
| BAYVIEW ACQUISITION CORP UNIT | 10,33 | +0,00% | 10,33 | 10,33 | 10,33 | 100 | - | - |
