Euronext Aandelen koerslijst en quotes - Pagina 30
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ORPEA | 13,418 | -3,66% | 14,002 | 14,050 | 13,260 | 309.373 | 2.136M | 0,19% | |
OSE IMMUNO | 6,70 | -0,74% | 6,76 | 6,84 | 6,48 | 162.158 | 146M | 0,74% | |
OSMOSUN | 6,92 | -1,70% | 6,91 | 7,03 | 6,71 | 4.015 | 39M | 0,07% | |
OSMOZIS | 10,10 | -3,35% | 10,15 | 10,20 | 10,10 | 686 | 29M | 0,02% | |
OVH GROUP | 6,320 | +3,10% | 6,130 | 6,400 | 6,130 | 247.856 | 1.204M | 0,13% | |
OXURION | 0,0001 | +0,00% | 0,0001 | 0,0002 | 0,0001 | 28.685.780 | 1M | 0,28% | |
PACTE NOVATION | 8,15 | +0,00% | 8,15 | 8,15 | 8,15 | 8 | 4M | 0,00% | |
PAREF | 46,2 | +2,70% | 46,6 | 47,0 | 45,2 | 634 | 70M | 0,00% | |
PARROT | 2,100 | -0,47% | 2,110 | 2,190 | 2,080 | 1.136 | 64M | 0,00% | |
PART.INDLES MINI. | 9,00 | +0,00% | 9,00 | 9,00 | 9,00 | 15 | 16M | 0,00% | |
PARX MATERIALS NV | 0,240 | +0,00% | 0,240 | 0,240 | 0,240 | 200 | 2M | 0,00% | |
PASSAT | 6,15 | +0,00% | 6,15 | 6,15 | 6,05 | 6.030 | 26M | 0,14% | |
PATRIMOINE ET COMM | 20,80 | +1,96% | 20,50 | 20,80 | 20,50 | 625 | 314M | 0,00% | |
PAULIC MEUNERIE | 1,770 | -0,84% | 1,785 | 1,785 | 1,765 | 5.396 | 8M | 0,12% | |
PAYTON PLANAR | 8,40 | +1,82% | 8,00 | 8,40 | 8,00 | 207 | 148M | 0,00% | |
PB HOLDING | 2,88 | +0,00% | 2,88 | 2,88 | 2,88 | 20 | 17M | 0,00% | |
PERNOD RICARD | 147,75 | -1,07% | 149,35 | 149,75 | 147,00 | 399.547 | 37.770M | 0,16% | |
PERRIER (GERARD) | 97,0 | -1,00% | 98,0 | 98,0 | 96,8 | 240 | 385M | 0,00% | |
PERSEIDA RENTA | - | +0,00% | - | - | - | - | - | - | |
PERSHING | 52,00 | -0,57% | 52,30 | 52,50 | 52,00 | 38.359 | 10.970M | 0,02% | |
PET SERVICE | 4,80 | +0,00% | 4,80 | 4,80 | 4,80 | 19 | 14M | 0,00% | |
PEUGEOT INVEST | 111,0 | +0,70% | 110,4 | 111,2 | 110,4 | 1.831 | 2.766M | 0,00% | |
PHARMING GROUP | 0,8760 | -0,68% | 0,8810 | 0,8810 | 0,8720 | 4.600.408 | 590M | 0,68% | |
PHARNEXT | 0,0650 | -7,14% | 0,0757 | 0,0757 | 0,0613 | 101.826 | 39.407 | 16,80% | |
PHAROL | 0,0478 | -0,83% | 0,0482 | 0,0484 | 0,0472 | 465.362 | 43M | 0,05% | |
PHAXIAM TX | 3,000 | +1,01% | 3,000 | 3,035 | 2,975 | 12.905 | 18M | 0,21% | |
PHILIPS BUY BACK | - | +0,00% | - | - | - | - | - | - | |
PHILIPS KON | 25,24 | +1,45% | 25,25 | 25,58 | 25,01 | 3.276.868 | 23.057M | 0,36% | |
PHONE WEB | 0,840 | +0,00% | 0,840 | 0,840 | 0,840 | 20 | 1M | 0,00% | |
PHOTONIKE CAPITAL | 0,129 | -0,77% | 0,121 | 0,129 | 0,121 | 20.002 | 14M | 0,02% |