Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Pagina 71

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
PT TELEKOMUNIKASI INDONESIA TBK 19,10 +0,58% 19,16 19,26 19,09 351.417 - - KI
PUBLIC SERVICE ENTERPRISE GROUP 68,64 +1,21% 68,11 68,87 68,07 2.930.124 - - KI
PUBLIC STORAGE 262,93 +2,02% 259,75 263,87 259,49 846.333 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 20,80 +0,48% 20,75 20,82 20,70 5.748 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 23,07 +0,30% 23,38 23,38 22,96 8.182 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 18,10 +0,67% 18,13 18,13 18,08 4.155 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 17,90 +0,90% 17,84 18,00 17,80 14.828 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 16,96 +0,59% 16,86 17,02 16,86 6.651 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 21,00 +0,86% 20,95 21,00 20,82 10.282 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 24,97 +0,56% 24,96 25,00 24,91 10.372 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 17,07 +0,53% 17,05 17,11 17,01 8.157 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 23,07 +0,26% 22,87 23,19 22,87 7.927 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 17,81 +1,25% 17,84 17,90 17,62 11.207 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 22,08 +1,66% 21,90 22,08 21,77 9.218 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 20,81 +1,22% 20,61 20,87 20,53 25.490 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 17,42 +0,69% 17,33 17,50 17,26 5.009 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 18,43 +0,93% 18,28 18,43 18,28 7.078 - - KI
PULTEGROUP INC. 114,56 +0,67% 114,49 115,29 113,66 1.238.903 - - KI
PURE STORAGE INC. CLASS A 52,43 -0,98% 52,79 53,48 52,08 2.591.418 - - KI
PUTNAM MANAGED MUNI. INC. TRUST 5,89 +0,86% 5,86 5,91 5,85 50.254 - - KI
PUTNAM MASTER INTERMEDIATE INC. TRUST 3,12 +0,65% 3,12 3,12 3,10 45.222 - - KI
PUTNAM MUNI. OPPORTUNITIES TRUST 9,73 -0,21% 9,77 9,77 9,73 76.119 - - KI
PUTNAM PREMIER INCOME TRUST 3,45 +0,00% 3,46 3,48 3,44 93.299 - - KI
PVH CORP. 112,90 +1,68% 112,08 112,91 111,07 749.786 - - KI
PYROPHYTE ACQUISITION 11,36 +0,00% 11,36 11,36 11,36 221 - -
Q2 HOLDINGS INC. 52,49 -1,48% 53,61 53,74 52,46 486.315 - - KI
QIAGEN N.V. 42,30 +1,56% 41,88 42,35 41,86 2.039.956 - - KI
QUAD GRAPHICS INC CLASS A 4,60 +1,77% 4,47 4,71 4,42 86.949 - - KI
QUAKER HOUGHTON 190,41 +0,09% 190,36 192,44 189,92 38.747 - - KI
QUANEX BUILDING PRODUCTS 33,82 +0,03% 33,96 34,05 33,29 158.209 - - KI

NIEUW !