US NYSE Aandelen koerslijst en quotes - Letter U - Pagina 2

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
UNITED NATURAL FOODS INC.	9,04	+1,23%	8,90	9,18	8,90	717.916	-	-	KI
UNITED PARCEL SERVICE INC.	145,92	-1,06%	147,29	148,14	145,37	2.841.925	-	-	KI
UNITED PARKS & RESORTS INC.	48,93	-3,72%	49,94	50,84	48,89	1.401.205	-	-	KI
UNITED RENTALS INC.	653,76	-2,13%	664,41	672,52	649,26	584.322	-	-	KI
UNITED STATES CELLULAR	17,65	+0,00%	17,61	17,79	17,53	11.657	-	-	KI
UNITED STATES CELLULAR	17,72	-0,28%	17,63	17,75	17,51	666.591	-	-	KI
UNITED STATES CELLULAR	36,33	-0,08%	36,12	37,08	36,12	230.744	-	-	KI
UNITED STATES CELLULAR	19,20	-0,31%	19,25	19,45	19,10	27.703	-	-	KI
UNITED STATES STEEL	36,98	+1,32%	36,71	37,19	36,30	2.872.423	-	-	KI
UNITEDHEALTH GROUP INC.	484,11	+0,08%	479,26	489,19	477,07	2.624.010	-	-	KI
UNITIL CORP.	52,75	+3,55%	51,11	53,19	50,50	71.054	-	-	KI
UNITY SOFTWARE INC.	24,55	+1,15%	24,18	25,32	24,02	4.897.081	-	-	KI
UNIVERSAL CORP.	52,20	+1,50%	51,44	52,38	51,42	191.479	-	-	KI
UNIVERSAL HEALTH REALTY INC. TRUST	35,86	-0,47%	35,79	36,50	35,65	51.476	-	-	KI
UNIVERSAL HEALTH SERVICES INC.	170,19	-0,14%	169,42	172,95	168,29	1.140.647	-	-	KI
UNIVERSAL INSURANCE HLD.	20,05	+2,72%	19,63	20,20	19,63	181.611	-	-	KI
UNIVERSAL TECHNICAL INSTITUTE INC	15,29	+0,46%	15,19	15,53	15,06	363.256	-	-	KI
UNUM GROUP	51,87	+2,31%	50,90	52,09	50,34	2.706.854	-	-	KI
UNUM GROUP 6.250% JUNIOR SUBORDINATED N	24,84	-0,04%	24,73	24,95	24,58	7.392	-	-	KI
URBAN EDGE PROPERTIES	17,00	+1,61%	16,72	17,23	16,68	1.589.847	-	-	KI
US FOODS HOLDING	50,68	+0,86%	50,29	51,27	50,21	1.161.348	-	-	KI
USA COMPRESSION PARTNERS LP	24,02	-0,87%	24,33	24,42	23,84	228.851	-	-	KI
USANA HEALTH SCIENCES INC.	45,55	+9,71%	44,67	47,00	44,35	126.322	-	-	KI
UTZ BRANDS INC CLASS A	18,13	+0,55%	18,00	18,40	17,87	1.229.705	-	-	KI
UWM HOLDINGS CORP.	6,39	+1,43%	6,30	6,55	6,30	1.471.308	-	-	KI