|
INTENSITY THERAPEUTICS INC.
|
4,00 |
+0,00% |
4,12 |
4,18 |
4,00 |
18.696 |
- |
- |
KI
|
|
INTER & CO. INC.
|
5,65 |
-1,74% |
5,76 |
5,81 |
5,62 |
568.085 |
- |
- |
KI
|
|
INTER PARFUMS INC.
|
119,99 |
-1,66% |
122,43 |
123,74 |
119,56 |
143.931 |
- |
- |
KI
|
|
INTERACTIVE BROKERS GROUP INC.
|
120,25 |
+0,12% |
120,12 |
120,97 |
119,71 |
522.098 |
- |
- |
KI
|
|
INTERACTIVE STRENGTH INC.
|
0,1610 |
+0,63% |
0,1649 |
0,1649 |
0,1538 |
100.102 |
- |
- |
KI
|
|
INTERCURE
|
3,09 |
-3,13% |
3,22 |
3,25 |
3,09 |
22.791 |
- |
- |
KI
|
|
INTERDIGITAL INC.
|
106,39 |
-0,12% |
105,28 |
106,70 |
105,28 |
484.372 |
- |
- |
KI
|
|
INTERFACE INC.
|
15,94 |
-1,73% |
16,41 |
16,41 |
15,93 |
343.601 |
- |
- |
KI
|
|
INTERLINK ELECTRONICS INC.
|
4,51 |
+3,68% |
4,30 |
4,61 |
4,30 |
6.701 |
- |
- |
KI
|
|
INTERNATIONAL BANCSHARES
|
59,66 |
-0,37% |
60,31 |
60,31 |
59,65 |
117.107 |
- |
- |
KI
|
|
INTERNATIONAL GENERAL INSURANCE HLD.
|
14,48 |
+0,42% |
14,43 |
14,66 |
14,39 |
67.438 |
- |
- |
KI
|
|
INTERNATIONAL MEDIA ACQUISITION
|
11,47 |
-0,35% |
11,48 |
11,48 |
11,47 |
563 |
- |
- |
|
|
INTERNATIONAL MEDIA ACQUISITION
|
12,11 |
+0,00% |
12,11 |
12,11 |
12,11 |
100 |
- |
- |
|
|
INTERNATIONAL MONEY EXPRESS
|
20,39 |
-1,50% |
20,62 |
20,90 |
20,22 |
240.521 |
- |
- |
KI
|
|
INTEVAC INC.
|
3,95 |
-4,82% |
4,16 |
4,23 |
3,92 |
125.499 |
- |
- |
KI
|
|
INTRA-CELLULAR THERAPIES INC.
|
66,32 |
+2,09% |
65,16 |
67,22 |
65,16 |
706.863 |
- |
- |
KI
|
|
INTRUSION INC.
|
1,83 |
+13,66% |
1,67 |
1,96 |
1,55 |
569.841 |
- |
- |
KI
|
|
INTUIT INC.
|
627,19 |
-0,81% |
638,17 |
638,17 |
625,87 |
916.208 |
- |
- |
KI
|
|
INTUITIVE MACHINES INC.
|
6,07 |
+5,20% |
5,91 |
6,16 |
5,87 |
2.399.485 |
- |
- |
KI
|
|
INTUITIVE SURGICAL INC.
|
380,88 |
-1,51% |
389,16 |
389,16 |
380,65 |
1.070.927 |
- |
- |
KI
|
|
INVENTIVA S.A. ADS
|
3,56 |
+5,33% |
3,50 |
3,60 |
3,35 |
8.062 |
- |
- |
KI
|
|
INVESTAR HOLDING
|
16,25 |
-0,18% |
16,48 |
16,58 |
16,23 |
20.848 |
- |
- |
KI
|
|
INVESTCORP CREDIT MANAGEMENT BDC
|
3,25 |
-0,31% |
3,29 |
3,29 |
3,24 |
22.912 |
- |
- |
KI
|
|
INVESTCORP EUROPE ACQUISITION CORP I
|
11,35 |
+0,09% |
11,34 |
11,35 |
11,34 |
303.049 |
- |
- |
|
|
INVESTCORP EUROPE ACQUISITION CORP I UN
|
11,50 |
+0,00% |
11,50 |
11,50 |
11,50 |
101 |
- |
- |
|
|
INVESTCORP INDIA ACQUISITION
|
11,27 |
+0,00% |
11,27 |
11,27 |
11,27 |
50.008 |
- |
- |
|
|
INVESTCORP INDIA ACQUISITION
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
INVESTORS TITLE CO.
|
159,95 |
-1,38% |
160,50 |
160,50 |
159,50 |
4.289 |
- |
- |
|
|
INVIVYD INC.
|
2,37 |
+4,87% |
2,27 |
2,39 |
2,22 |
373.266 |
- |
- |
KI
|
|
INVO BIOSCIENCE INC.
|
1,22 |
+20,79% |
1,00 |
1,24 |
0,99 |
615.576 |
- |
- |
KI
|
