INSULET CORP.
|
166,19 |
+1,23% |
163,32 |
168,43 |
162,99 |
636.152 |
- |
- |
KI
|
INTAPP INC.
|
31,88 |
+1,37% |
31,66 |
32,15 |
31,59 |
294.304 |
- |
- |
KI
|
INTCHAINS GROUP LTD.
|
8,74 |
-3,43% |
9,05 |
9,36 |
8,48 |
18.837 |
- |
- |
KI
|
INTEGRA LIFESCIENCES HLD.
|
28,34 |
-0,25% |
28,42 |
28,81 |
28,13 |
446.577 |
- |
- |
KI
|
INTEGRAL ACQUISITION
|
10,89 |
+0,00% |
10,89 |
10,89 |
10,89 |
100 |
- |
- |
|
INTEGRAL ACQUISITION
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
INTEGRAL AD SCIENCE HOLDING
|
9,69 |
+2,32% |
9,52 |
9,76 |
9,44 |
1.122.068 |
- |
- |
KI
|
INTEGRATED MEDIA TECHNOLOGY
|
2,39 |
+14,90% |
2,00 |
2,39 |
2,00 |
23.258 |
- |
- |
KI
|
INTEL CORP.
|
31,88 |
-9,20% |
31,78 |
32,24 |
30,64 |
119.742.494 |
- |
- |
KI
|
INTELLIA THERAPEUTICS INC.
|
20,76 |
+3,70% |
20,11 |
20,99 |
19,37 |
1.025.682 |
- |
- |
KI
|
INTELLICHECK INC.
|
3,19 |
+0,31% |
3,25 |
3,27 |
3,15 |
18.606 |
- |
- |
KI
|
INTELLIGENT BIO SOLUTIONS INC.
|
2,69 |
+8,91% |
2,50 |
2,73 |
2,50 |
40.699 |
- |
- |
KI
|
INTELLIGENT GROUP
|
1,31 |
-0,76% |
1,37 |
1,39 |
1,23 |
305.582 |
- |
- |
KI
|
INTELLIGENT LIVING APPLICATION GROUP
|
0,6926 |
+23,02% |
0,5118 |
0,7200 |
0,5117 |
1.377.961 |
- |
- |
KI
|
INTENSITY THERAPEUTICS INC.
|
3,92 |
+0,00% |
3,82 |
3,96 |
3,82 |
8.191 |
- |
- |
KI
|
INTER & CO. INC.
|
5,21 |
+2,96% |
5,15 |
5,28 |
5,15 |
420.950 |
- |
- |
KI
|
INTER PARFUMS INC.
|
119,56 |
+1,31% |
118,51 |
120,16 |
117,39 |
200.996 |
- |
- |
KI
|
INTERACTIVE BROKERS GROUP INC.
|
116,15 |
-1,01% |
117,49 |
117,67 |
115,51 |
717.423 |
- |
- |
KI
|
INTERACTIVE STRENGTH INC.
|
0,2056 |
-0,05% |
0,2128 |
0,2162 |
0,2030 |
64.569 |
- |
- |
KI
|
INTERCURE
|
2,66 |
+0,76% |
2,61 |
2,70 |
2,61 |
11.909 |
- |
- |
KI
|
INTERDIGITAL INC.
|
100,71 |
+0,80% |
100,07 |
101,17 |
100,07 |
360.766 |
- |
- |
KI
|
INTERFACE INC.
|
15,61 |
+1,96% |
15,41 |
15,69 |
15,31 |
571.387 |
- |
- |
KI
|
INTERLINK ELECTRONICS INC.
|
5,56 |
-14,33% |
6,61 |
6,61 |
5,55 |
13.109 |
- |
- |
KI
|
INTERNATIONAL BANCSHARES
|
56,15 |
+0,32% |
55,97 |
56,80 |
55,94 |
158.049 |
- |
- |
KI
|
INTERNATIONAL GENERAL INSURANCE HLD.
|
13,65 |
-0,44% |
13,80 |
13,80 |
13,61 |
54.186 |
- |
- |
KI
|
INTERNATIONAL MEDIA ACQUISITION
|
11,41 |
+0,00% |
11,40 |
11,41 |
11,40 |
363 |
- |
- |
|
INTERNATIONAL MEDIA ACQUISITION
|
11,01 |
+0,00% |
11,01 |
11,01 |
11,01 |
100 |
- |
- |
|
INTERNATIONAL MONEY EXPRESS
|
21,36 |
+0,80% |
21,20 |
21,58 |
21,12 |
108.503 |
- |
- |
KI
|
INTEVAC INC.
|
4,39 |
+7,33% |
4,14 |
4,42 |
4,09 |
177.033 |
- |
- |
KI
|
INTRA-CELLULAR THERAPIES INC.
|
73,26 |
+1,57% |
72,27 |
73,52 |
71,66 |
594.803 |
- |
- |
KI
|