|
MEDALIST DIVERSIFIED REIT
|
24,51 |
+0,00% |
24,51 |
24,51 |
24,51 |
100 |
- |
- |
|
|
MEDALIST DIVERSIFIED REIT INC.
|
5,59 |
+0,54% |
5,55 |
5,59 |
5,55 |
452 |
- |
- |
KI
|
|
MEDALLION BANK FIXED-TO-FLOATING RATE N
|
25,00 |
+0,00% |
24,96 |
25,00 |
24,80 |
912 |
- |
- |
|
|
MEDALLION FINANCIAL
|
8,02 |
-3,14% |
8,12 |
8,12 |
7,82 |
51.052 |
- |
- |
KI
|
|
MEDIACO HOLDING INC.
|
1,86 |
-6,53% |
2,02 |
2,07 |
1,85 |
73.781 |
- |
- |
KI
|
|
MEDICINOVA INC.
|
1,32 |
-2,94% |
1,37 |
1,37 |
1,32 |
4.466 |
- |
- |
KI
|
|
MEDIROM HEALTHCARE TECHNOLOGIES
|
5,97 |
+0,00% |
5,95 |
5,97 |
5,91 |
1.418 |
- |
- |
KI
|
|
MEDIWOUND
|
17,66 |
+0,40% |
17,98 |
18,25 |
17,35 |
97.020 |
- |
- |
KI
|
|
MEDPACE HOLDINGS INC.
|
389,77 |
-1,96% |
394,47 |
394,47 |
379,22 |
313.834 |
- |
- |
KI
|
|
MEI PHARMA INC.
|
3,10 |
-4,91% |
3,26 |
3,26 |
3,10 |
16.736 |
- |
- |
KI
|
|
MEIHUA INTERNATIONAL MEDICAL TECHNOLOGI
|
0,6610 |
-1,46% |
0,6708 |
0,7044 |
0,6605 |
22.685 |
- |
- |
KI
|
|
MEIRAGTX HOLDINGS PLC
|
4,71 |
-3,09% |
4,81 |
4,81 |
4,68 |
121.779 |
- |
- |
KI
|
|
MEIWU TECHNOLOGY CO.
|
1,03 |
-2,83% |
1,03 |
1,05 |
1,00 |
123.508 |
- |
- |
KI
|
|
MELCO RESORTS & ENTERTAINMENT
|
6,31 |
+0,64% |
6,22 |
6,39 |
6,18 |
2.504.129 |
- |
- |
KI
|
|
MERCADOLIBRE INC.
|
1.363,83 |
-0,45% |
1.350,00 |
1.369,08 |
1.341,00 |
211.265 |
- |
- |
KI
|
|
MERCANTILE BANK
|
36,49 |
-1,08% |
36,48 |
36,69 |
36,05 |
62.499 |
- |
- |
KI
|
|
MERCER INTERNATIONAL INC.
|
10,25 |
+0,20% |
10,03 |
10,35 |
10,03 |
168.502 |
- |
- |
KI
|
|
MERCHANTS BANCORP
|
39,34 |
-3,88% |
39,94 |
40,87 |
39,03 |
122.102 |
- |
- |
KI
|
|
MERCHANTS BANCORP DEPOSITARY SHARES
|
24,55 |
-0,24% |
24,67 |
24,67 |
24,45 |
7.736 |
- |
- |
KI
|
|
MERCHANTS BANCORP DEPOSITARY SHARES
|
25,85 |
+0,00% |
25,62 |
25,85 |
25,61 |
1.953 |
- |
- |
KI
|
|
MERCHANTS BANCORP DEPOSITARY SHARES 6.0
|
19,79 |
-0,70% |
19,64 |
19,79 |
19,63 |
1.135 |
- |
- |
KI
|
|
MERCURITY FINTECH HOLDING
|
1,39 |
-2,80% |
1,58 |
1,60 |
1,26 |
8.903 |
- |
- |
KI
|
|
MERCURY SYSTEMS INC
|
28,79 |
+1,09% |
28,36 |
28,91 |
27,82 |
425.234 |
- |
- |
KI
|
|
MEREO BIOPHARMA GROUP PLC ADS
|
2,81 |
+1,08% |
2,75 |
2,82 |
2,64 |
1.031.323 |
- |
- |
KI
|
|
MERIDIAN CORP.
|
9,02 |
+0,78% |
8,72 |
9,10 |
8,70 |
6.590 |
- |
- |
KI
|
|
MERIT MEDICAL SYSTEMS INC.
|
73,38 |
-0,88% |
73,58 |
74,23 |
72,81 |
341.471 |
- |
- |
KI
|
|
MERRIMACK PHARMACEUTICALS INC.
|
14,73 |
+0,14% |
14,71 |
14,75 |
14,70 |
82.841 |
- |
- |
KI
|
|
MERSANA THERAPEUTICS INC.
|
2,85 |
-1,04% |
2,83 |
2,91 |
2,74 |
1.996.373 |
- |
- |
KI
|
|
MERUS N.V.
|
44,93 |
+7,05% |
41,61 |
45,67 |
41,11 |
1.921.425 |
- |
- |
KI
|
