US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 77
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MIRA PHARMACEUTICALS INC. | 0,7200 | -4,00% | 0,7500 | 0,7850 | 0,7101 | 75.935 | - | - | |
| MIRUM PHARMACEUTICALS INC. | 24,76 | -4,14% | 25,83 | 26,13 | 24,57 | 429.935 | - | - | |
| MISSION PRODUCE INC. | 12,20 | +0,99% | 12,10 | 12,23 | 11,96 | 253.170 | - | - | |
| MITEK SYSTEMS INC. | 13,37 | -0,07% | 13,51 | 13,57 | 13,30 | 447.782 | - | - | |
| MKS INSTRUMENTS INC. | 130,50 | +2,26% | 130,00 | 130,70 | 128,42 | 640.679 | - | - | |
| MMTEC INC. | 3,70 | +10,12% | 3,22 | 3,77 | 3,22 | 461.893 | - | - | |
| MOBILE-HEALTH NETWORK SOLUTIONS | 2,47 | +7,86% | 2,56 | 2,58 | 2,31 | 2.228.009 | - | - | |
| MOBILEYE GLOBAL INC. | 27,13 | -3,25% | 28,04 | 28,25 | 27,12 | 2.071.175 | - | - | |
| MOBILICOM LTD. | 0,9900 | -0,85% | 1,0000 | 1,0200 | 0,9710 | 75.268 | - | - | |
| MOBIX LABS INC. | 2,96 | +3,50% | 2,83 | 2,99 | 2,63 | 82.779 | - | - | |
| MODERNA INC. | 117,31 | -4,39% | 120,75 | 124,90 | 116,73 | 4.238.508 | - | - | |
| MODIVCARE INC. | 26,25 | -2,31% | 27,08 | 27,20 | 25,95 | 136.239 | - | - | |
| MODULAR MEDICAL INC. | 1,72 | +1,78% | 1,71 | 1,84 | 1,69 | 62.247 | - | - | |
| MOGO INC. | 1,76 | -1,68% | 1,93 | 1,93 | 1,76 | 87.231 | - | - | |
| MOLECULAR PARTNERS AG ADS | 3,80 | +2,70% | 3,70 | 4,07 | 3,70 | 661 | - | - | |
| MOLECULAR TEMPLATES INC. | 1,48 | -4,52% | 1,61 | 1,62 | 1,46 | 73.871 | - | - | |
| MOLECULIN BIOTECH INC. | 4,76 | -0,42% | 5,15 | 5,29 | 4,61 | 41.273 | - | - | |
| MOMENTUS INC. | 0,5448 | -1,66% | 0,5635 | 0,5699 | 0,5038 | 232.891 | - | - | |
| MONARCH CASINO & RESORT INC. | 67,73 | -1,70% | 68,85 | 69,05 | 67,56 | 162.050 | - | - | |
| MONDAY.COM | 181,76 | +0,42% | 182,16 | 184,46 | 180,70 | 1.622.728 | - | - | |
| MONDEE HOLDINGS INC. | 2,21 | -3,49% | 2,22 | 2,30 | 2,13 | 58.196 | - | - | |
| MONDELEZ INTERNATIONAL INC. | 71,20 | +1,42% | 70,05 | 71,29 | 69,96 | 5.363.903 | - | - | |
| MONEYHERO LTD. | 1,82 | -5,70% | 1,94 | 2,00 | 1,79 | 115.076 | - | - | |
| MONGODB INC. | 353,47 | -0,34% | 355,92 | 360,79 | 352,82 | 513.042 | - | - | |
| MONOGRAM ORTHOPAEDICS INC. | 1,88 | -3,59% | 2,01 | 2,01 | 1,84 | 156.029 | - | - | |
| MONOLITHIC POWER SYSTEMS INC. | 702,54 | -0,77% | 719,32 | 719,32 | 697,86 | 432.029 | - | - | |
| MONOPAR THERAPEUTICS INC. | 0,6722 | -5,47% | 0,6312 | 0,7499 | 0,6300 | 130.782 | - | - | |
| MONRO INC. | 26,53 | -1,41% | 26,91 | 27,18 | 26,34 | 456.527 | - | - | |
| MONROE CAPITAL CORP. | 7,21 | -0,69% | 7,32 | 7,36 | 7,21 | 81.685 | - | - | |
| MONSTER BEVERAGE | 55,46 | +0,47% | 55,08 | 55,70 | 54,99 | 3.958.919 | - | - |
