HSBC HOLDINGS ORD USD 0.50 (UK REG)
663.6
GBX
(-)
Preclose 15 min delayed data - London Stock Exchange
| Open: | 663.1 |
| Change: | +1.7 |
| Volume: | 12,312,167 |
| Low: | 661.1 |
| High: | 665.8 |
| High / Low range: | 4.7 |
| Type: | Stocks |
| Ticker: | HSBA |
| ISIN: | GB0005405286 |
HSBC HOLDINGS ORD USD 0.50 (UK REG) quotes and chart
| Current price: | 663.6 GBX |
| Change (%): | +0.26% |
| Change: | +1.7 |
| Date - Hour: | |
| Previous close: | 661.9 |
| Open: | 663.1 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Preclose | |
| Volume: | 12,312,167 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 666.5 | 667.7 | 663.6 | 661.9 | 663.6 |
| Change (%) | +3.14% | +0.18% | -0.61% | -0.26% | +0.26% |
| Change | +20.3 | +1.2 | -4.1 | -1.7 | +1.7 |
| Open | 655.7 | 665.8 | 666.5 | 662.5 | 663.1 |
| Volume | 21,315,263 | 20,402,776 | 15,531,481 | 14,332,995 | 12,312,167 |
| High | 667.8 | 669.6 | 668.4 | 663.9 | 665.8 |
| Low | 653.3 | 663.8 | 662.3 | 657.7 | 661.1 |
| High/Low range | 14.5 | 5.8 | 6.1 | 6.2 | 4.7 |
| 5 days change : +2.69% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.26% | 665.8 | 661.1 | 4.7 | 12,312,167 |
| January 1st | +4.55% | 669.6 | 572.9 | 96.7 | 20,865,154 |
| 5 days | +2.69% | 669.6 | 653.3 | 16.3 | 17,895,628 |
| 1 month | +6.24% | 669.6 | 612.5 | 57.1 | 20,068,986 |
| 6 months | +7.89% | 669.6 | 572.9 | 96.7 | 19,425,156 |
| 1 year | +17.18% | 669.6 | 560.6 | 109.0 | 17,931,069 |
| 3 years | +58.38% | 669.6 | 358.5 | 311.2 | 19,568,561 |
| 5 years | +0.26% | 687.7 | 281.5 | 406.2 | 21,548,591 |
| 10 years | +10.14% | 798.6 | 281.5 | 517.1 | 23,954,414 |
| 15 years | +39.41% | 798.6 | 281.5 | 517.1 | 24,532,906 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 659.2 |
| MA20 | 647.0 |
| MA50 | 623.2 |
| MA100 | 619.2 |
| Price / MA7 | +0.67% |
| Price / MA20 | +2.57% |
| Price / MA50 | +6.48% |
| Price / MA100 | +7.17% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
