HARLEY-DAVIDSON INC. quotes and chart
| Current price: | 33.23 USD |
| Change (%): | -15.75% |
| Change: | -6.21 |
| Date - Hour: | |
| Previous close: | 39.44 |
| Open: | 38.35 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 10,608,409 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 38.04 | 38.99 | 39.74 | 39.44 | 33.23 |
| Change (%) | +0.56% | +2.50% | +1.92% | -0.76% | -15.75% |
| Change | +0.21 | +0.95 | +0.75 | -0.30 | -6.21 |
| Open | 37.66 | 38.28 | 39.33 | 39.73 | 38.35 |
| Volume | 1,315,169 | 1,655,451 | 2,139,690 | 1,890,249 | 10,608,409 |
| High | 38.35 | 39.23 | 40.14 | 39.84 | 38.56 |
| Low | 37.31 | 38.06 | 38.80 | 39.05 | 32.21 |
| High/Low range | 1.04 | 1.17 | 1.34 | 0.79 | 6.35 |
| 5 days change : -12.65% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -15.75% | 38.56 | 32.21 | 6.35 | 10,608,409 |
| January 1st | -9.80% | 44.16 | 32.21 | 11.95 | 1,666,141 |
| 5 days | -12.65% | 40.14 | 32.21 | 7.93 | 1,895,130 |
| 1 month | -23.42% | 44.16 | 32.21 | 11.95 | 1,734,842 |
| 6 months | +15.30% | 44.16 | 25.45 | 18.71 | 1,582,494 |
| 1 year | -11.03% | 44.16 | 25.43 | 18.73 | 1,573,053 |
| 3 years | -30.79% | 52.06 | 25.43 | 26.63 | 1,676,984 |
| 5 years | -8.93% | 52.06 | 14.31 | 37.75 | 2,051,045 |
| 10 years | -53.62% | 74.13 | 14.31 | 59.82 | 2,200,849 |
| 15 years | +62.57% | 74.13 | 14.31 | 59.82 | 2,284,450 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 37.89 |
| MA20 | 40.41 |
| MA50 | 39.69 |
| MA100 | 36.92 |
| Price / MA7 | -12.30% |
| Price / MA20 | -17.77% |
| Price / MA50 | -16.28% |
| Price / MA100 | -9.99% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
