MASIMO CORP. quotes and chart
| Current price: | 121.76 USD |
| Change (%): | -1.93% |
| Change: | -2.40 |
| Date - Hour: | |
| Previous close: | 124.16 |
| Open: | 123.61 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 675,398 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 138.00 | 136.00 | 120.02 | 124.16 | 121.76 |
| Change (%) | +0.73% | -1.45% | -11.75% | +3.45% | -1.93% |
| Change | +1.00 | -2.00 | -15.98 | +4.14 | -2.40 |
| Open | 138.64 | 138.50 | 130.00 | 120.39 | 123.61 |
| Volume | 802,400 | 1,327,759 | 2,332,559 | 1,208,349 | 675,398 |
| High | 139.50 | 139.20 | 130.10 | 127.89 | 124.90 |
| Low | 135.86 | 135.69 | 114.32 | 119.63 | 119.57 |
| High/Low range | 3.64 | 3.52 | 15.78 | 8.26 | 5.33 |
| 5 days change : -11.77% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.93% | 124.90 | 119.57 | 5.33 | 675,398 |
| January 1st | +3.88% | 153.93 | 107.57 | 46.36 | 589,256 |
| 5 days | -11.77% | 127.89 | 119.57 | 8.32 | 941,873 |
| 1 month | -11.72% | 143.57 | 114.32 | 29.25 | 569,384 |
| 6 months | +40.02% | 153.93 | 88.90 | 65.03 | 664,229 |
| 1 year | -29.47% | 173.92 | 75.22 | 98.70 | 783,626 |
| 3 years | -43.35% | 305.21 | 75.22 | 229.99 | 642,485 |
| 5 years | -13.05% | 305.21 | 75.22 | 229.99 | 546,761 |
| 10 years | +411.81% | 305.21 | 19.30 | 285.91 | 506,495 |
| 15 years | +382.41% | 305.21 | 17.62 | 287.59 | 491,642 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 130.46 |
| MA20 | 134.00 |
| MA50 | 135.60 |
| MA100 | 130.28 |
| Price / MA7 | -6.67% |
| Price / MA20 | -9.13% |
| Price / MA50 | -10.21% |
| Price / MA100 | -6.54% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
