CALL and PUT Warrants on NVIDIA CORP. - Page 3
| Financial instrument | Current price | Change (%) | Category | Issuer | Type | Strike | Expiration date |
|---|---|---|---|---|---|---|---|
| NVDA116.314TCIOPENS | - | - | Unlimited Turbo | Société Générale FR | Call | 116.314 | -- |
| NVDA116.333SPSOPENH | - | - | 116.333 | -- | |||
| NVDA116.514TCIOPENB | - | - | Unlimited Turbo | BNP FR | Call | 116.514 | -- |
| NVDA116.552SPLOPENH | - | - | 116.552 | -- | |||
| NVDA 116.75SPLOPENV | - | - | 116.75 | -- | |||
| NVDA116.8TCIOPENV | - | - | Unlimited Turbo | Call | 116.8 | -- | |
| NVDA117.09TPIOPENV | - | - | Unlimited Turbo | Put | 117.09 | -- | |
| NVDA 117.16SPLOPENV | - | - | 117.16 | -- | |||
| NVDA117.247TCIOPENS | - | - | Unlimited Turbo | Société Générale FR | Call | 117.247 | -- |
| NVDA117.365SPLOPENS | - | - | Société Générale FR | 117.365 | -- | ||
| NVDA117.37TPIOPENV | - | - | Unlimited Turbo | Put | 117.37 | -- | |
| NVDA117.42TCIOPENH | - | - | Unlimited Turbo | Call | 117.42 | -- | |
| NVDA117.576SPLOPENS | - | - | Société Générale FR | 117.576 | -- | ||
| NVDA117.737SPLOPENB | - | - | BNP FR | 117.737 | -- | ||
| NVDA117.96SPSOPENV | - | - | 117.96 | -- | |||
| NVDA117.99SPLOPENV | - | - | 117.99 | -- | |||
| NVDA118.236TCIOPENS | - | - | Unlimited Turbo | Société Générale FR | Call | 118.236 | -- |
| NVDA118.27TCIOPENV | - | - | Unlimited Turbo | Call | 118.27 | -- | |
| NVDA118.42TCIOPENH | - | - | Unlimited Turbo | Call | 118.42 | -- | |
| NVDA118.88SPLOPENV | - | - | 118.88 | -- | |||
| NVDA 119.052TCIOPENB | - | - | Unlimited Turbo | BNP FR | Call | 119.052 | -- |
| NVDA119.284TCIOPENS | - | - | Unlimited Turbo | Société Générale FR | Call | 119.284 | -- |
| NVDA119.43SPLOPENV | - | - | 119.43 | -- | |||
| NVDA119.458SPLOPENH | - | - | 119.458 | -- | |||
| NVDA119.54TCIOPENH | - | - | Unlimited Turbo | Call | 119.54 | -- | |
| NVDA119.723SPSOPENH | - | - | 119.723 | -- | |||
| NVDA119.74TCIOPENV | - | - | Unlimited Turbo | Call | 119.74 | -- | |
| NVDA120.241SPLOPENB | - | - | BNP FR | 120.241 | -- | ||
| NVDA120.273TCIOPENS | - | - | Unlimited Turbo | Société Générale FR | Call | 120.273 | -- |
| NVDA120.41SPSOPENV | - | - | 120.41 | -- | |||
| NVDA120.88TCIOPENB | - | - | Unlimited Turbo | BNP FR | Call | 120.88 | -- |
| NVDA120.8SPLOPENB | - | - | BNP FR | 120.8 | -- | ||
| NVDA121.06TCIOPENH | - | - | Unlimited Turbo | Call | 121.06 | -- | |
| NVDA121.21TCIOPENV | - | - | Unlimited Turbo | Call | 121.21 | -- | |
| NVDA121.291TCIOPENS | - | - | Unlimited Turbo | Société Générale FR | Call | 121.291 | -- |
| NVDA 121.495SPLOPENS | - | - | Société Générale FR | 121.495 | -- | ||
| NVDA121.532TCIOPENB | - | - | Unlimited Turbo | BNP FR | Call | 121.532 | -- |
| NVDA121.57SPSOPENV | - | - | 121.57 | -- | |||
| NVDA121.684SPLOPENH | - | - | 121.684 | -- | |||
| NVDA121.69SPLOPENV | - | - | 121.69 | -- | |||
| NVDA 121.87SPSOPENV | - | - | 121.87 | -- | |||
| NVDA 121.953TCIOPENS | - | - | Unlimited Turbo | Société Générale FR | Call | 121.953 | -- |
| NVDA122.309TCIOPENS | - | - | Unlimited Turbo | Société Générale FR | Call | 122.309 | -- |
| NVDA122.68TCIOPENV | - | - | Unlimited Turbo | Call | 122.68 | -- | |
| NVDA123.328TCIOPENS | - | - | Unlimited Turbo | Société Générale FR | Call | 123.328 | -- |
| NVDA123.626SPLOPENS | - | - | Société Générale FR | 123.626 | -- | ||
| NVDA123.76TCIOPENH | - | - | Unlimited Turbo | Call | 123.76 | -- | |
| NVDA12.379TCIOPENS | - | - | Unlimited Turbo | Société Générale FR | Call | 12.379 | -- |
| NVDA123.954SPLOPENB | - | - | BNP FR | 123.954 | -- | ||
| NVDA 123.96SPLOPENV | - | - | 123.96 | -- |
