ZILLOW GROUP INC. quotes and chart
| Current price: | 44.70 USD |
| Change (%): | +4.34% |
| Change: | +1.86 |
| Date - Hour: | |
| Previous close: | 42.84 |
| Open: | 43.43 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 5,521,255 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 41.65 | 43.08 | 42.36 | 42.84 | 44.70 |
| Change (%) | -3.41% | +3.43% | -1.67% | +1.13% | +4.34% |
| Change | -1.47 | +1.43 | -0.72 | +0.48 | +1.86 |
| Open | 42.75 | 41.86 | 43.09 | 42.70 | 43.43 |
| Volume | 3,139,568 | 3,022,695 | 2,713,815 | 1,964,461 | 5,521,255 |
| High | 43.07 | 43.14 | 43.23 | 43.43 | 45.77 |
| Low | 41.62 | 41.75 | 42.17 | 42.44 | 43.34 |
| High/Low range | 1.46 | 1.39 | 1.06 | 0.99 | 2.43 |
| 5 days change : +7.32% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.34% | 45.77 | 43.34 | 2.43 | 5,521,255 |
| January 1st | -22.75% | 61.13 | 38.45 | 22.68 | 3,929,479 |
| 5 days | +7.32% | 45.77 | 42.44 | 3.33 | 1,964,461 |
| 1 month | +0.63% | 45.77 | 38.45 | 7.32 | 4,000,154 |
| 6 months | +11.53% | 61.13 | 37.63 | 23.50 | 4,003,573 |
| 1 year | -0.27% | 61.13 | 33.80 | 27.33 | 3,419,322 |
| 3 years | -60.05% | 124.70 | 26.14 | 98.56 | 4,060,422 |
| 5 years | +21.14% | 208.11 | 20.04 | 188.07 | 3,799,904 |
| 10 years | +45.24% | 208.11 | 15.36 | 192.75 | 3,247,618 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 42.78 |
| MA20 | 42.51 |
| MA50 | 46.88 |
| MA100 | 51.34 |
| Price / MA7 | +4.49% |
| Price / MA20 | +5.15% |
| Price / MA50 | -4.65% |
| Price / MA100 | -12.93% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
