GBP/USD
GBP USD
1.4100 USD (-)
Closed Real time data - Forex
Open: 1.4046
Change: +0.0054
Volume: 123,641
Low: 1.4036
High: 1.4111
High / Low range: 0.0075
Type: Forex
Ticker: GBPUSD
ISIN:

GBP/USD quotes and chart

Current price: 1.4100 USD
Change (%): +0.38%
Change: +0.0054
Date - Hour:
Previous close: 1.4046
Open: 1.4046
Financial instrument type: Forex
Market: Forex
Closed
Volume: 123,641

5 days quotes Real time data - Forex

Last1.41301.41351.40621.40461.4100
Change (%)+0.97%+0.04%-0.52%-0.11%+0.38%
Change+0.0136+0.0005-0.0073-0.0016+0.0054
Open1.39921.41311.41351.40621.4046
Volume159,216174,194170,111143,352123,641
High1.41581.41671.41531.40781.4111
Low1.39811.41041.40501.40051.4036
High/Low range0.01770.00630.01030.00730.0075
5 days change : +0.76%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today +0.38% 1.4111 1.4036 0.0075 123,641
January 1st +3.10% 1.4242 1.3451 0.0791 162,657
5 days +0.76% 1.4153 1.4005 0.0148 145,701
1 month +2.30% 1.4167 1.3801 0.0366 139,866
6 months +6.83% 1.4242 1.3134 0.1108 167,782
1 year +16.43% 1.4242 1.2072 0.2170 172,637
3 years +4.44% 1.4242 1.1411 0.2831 180,266
5 years -1.86% 1.5018 1.1411 0.3607 186,071
10 years -12.94% 1.7192 1.1411 0.5781 188,736
15 years -24.92% 2.1161 1.1411 0.9750 156,035

Technical indicators Real time data - Forex

MA7 1.4052
MA20 1.3958
MA50 1.3878
MA100 1.3815
Price / MA7 +0.34%
Price / MA20 +1.02%
Price / MA50 +1.60%
Price / MA100 +2.06%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00