GBP/USD quotes and chart
| Current price: | 1.2867 USD |
| Change (%): | +0.09% |
| Change: | +0.0012 |
| Date - Hour: | |
| Previous close: | 1.2855 |
| Open: | 1.2855 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Closed | |
| Volume: | 140,341 |
5 days quotes Real time data - Forex
| Last | 1.2931 | 1.2901 | 1.2897 | 1.2855 | 1.2867 |
| Change (%) | +0.13% | -0.23% | -0.03% | -0.33% | +0.09% |
| Change | +0.0017 | -0.0030 | -0.0004 | -0.0042 | +0.0012 |
| Open | 1.2919 | 1.2931 | 1.2901 | 1.2898 | 1.2855 |
| Volume | 188,090 | 163,394 | 154,420 | 178,335 | 140,341 |
| High | 1.2942 | 1.2935 | 1.2938 | 1.2913 | 1.2878 |
| Low | 1.2905 | 1.2887 | 1.2877 | 1.2849 | 1.2850 |
| High/Low range | 0.0037 | 0.0048 | 0.0061 | 0.0064 | 0.0028 |
| 5 days change : -0.36% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.09% | 1.2878 | 1.2850 | 0.0028 | 140,341 |
| January 1st | +1.11% | 1.3044 | 1.2299 | 0.0745 | 154,921 |
| 5 days | -0.36% | 1.2938 | 1.2849 | 0.0089 | 159,122 |
| 1 month | +1.95% | 1.3044 | 1.2615 | 0.0429 | 153,731 |
| 6 months | +1.30% | 1.3044 | 1.2299 | 0.0745 | 153,752 |
| 1 year | -0.46% | 1.3044 | 1.2037 | 0.1007 | 158,670 |
| 3 years | -6.94% | 1.3983 | 1.0340 | 0.3643 | 178,294 |
| 5 years | +3.91% | 1.4249 | 1.0340 | 0.3909 | 175,126 |
| 10 years | -24.20% | 1.7001 | 1.0340 | 0.6661 | 187,678 |
| 15 years | -21.65% | 1.7192 | 1.0340 | 0.6852 | 177,674 |
Technical indicators Real time data - Forex
| MA7 | 1.2902 |
| MA20 | 1.2864 |
| MA50 | 1.2777 |
| MA100 | 1.2682 |
| Price / MA7 | -0.27% |
| Price / MA20 | +0.02% |
| Price / MA50 | +0.70% |
| Price / MA100 | +1.46% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
