GBP/USD
GBP USD
1.2441 USD (-)
Closed Real time data - Forex
Open: 1.2555
Change: -0.0114
Volume: 136,178
Low: 1.2426
High: 1.2559
High / Low range: 0.0133
Type: Forex
Ticker: GBPUSD
ISIN:

GBP/USD quotes and chart

Current price: 1.2441 USD
Change (%): -0.91%
Change: -0.0114
Date - Hour:
Previous close: 1.2555
Open: 1.2555
Financial instrument type: Forex
Market: Forex
Closed
Volume: 136,178

5 days quotes Real time data - Forex

Last1.26571.26771.25361.25551.2441
Change (%)+0.15%+0.16%-1.11%+0.15%-0.91%
Change+0.0019+0.0020-0.0141+0.0019-0.0114
Open1.26201.26571.26771.25361.2555
Volume151,987141,519151,589153,859136,178
High1.26641.27091.27081.25791.2559
Low1.26131.26481.25201.25111.2426
High/Low range0.00510.00610.01880.00680.0133
5 days change : -1.56%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today -0.91% 1.2559 1.2426 0.0133 136,178
January 1st -2.24% 1.2894 1.2426 0.0468 159,272
5 days -1.56% 1.2708 1.2426 0.0282 147,208
1 month -2.81% 1.2803 1.2426 0.0377 140,687
6 months +2.46% 1.2894 1.2069 0.0825 158,442
1 year -0.67% 1.3142 1.2037 0.1105 165,025
3 years -9.58% 1.4249 1.0340 0.3909 177,811
5 years -4.83% 1.4249 1.0340 0.3909 175,539
10 years -25.65% 1.7192 1.0340 0.6852 187,412
15 years -16.28% 1.7192 1.0340 0.6852 176,921

Technical indicators Real time data - Forex

MA7 1.2592
MA20 1.2627
MA50 1.2654
MA100 1.2666
Price / MA7 -1.20%
Price / MA20 -1.47%
Price / MA50 -1.68%
Price / MA100 -1.78%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
22:00
All day
22:00