GBP/USD quotes and chart
| Current price: | 1.2409 USD |
| Change (%): | +0.45% |
| Change: | +0.0055 |
| Date - Hour: | |
| Previous close: | 1.2354 |
| Open: | 1.2354 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 49,648 |
5 days quotes Real time data - Forex
| Last | 1.2332 | 1.2338 | 1.2313 | 1.2354 | 1.2409 |
| Change (%) | +1.36% | +0.05% | -0.20% | +0.33% | +0.45% |
| Change | +0.0166 | +0.0006 | -0.0025 | +0.0041 | +0.0055 |
| Open | 1.2160 | 1.2332 | 1.2338 | 1.2314 | 1.2354 |
| Volume | 179,436 | 192,374 | 180,344 | 178,018 | 49,648 |
| High | 1.2345 | 1.2360 | 1.2376 | 1.2376 | 1.2419 |
| Low | 1.2159 | 1.2229 | 1.2307 | 1.2293 | 1.2348 |
| High/Low range | 0.0186 | 0.0131 | 0.0069 | 0.0083 | 0.0071 |
| 5 days change : +2.00% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.45% | 1.2419 | 1.2348 | 0.0071 | 49,648 |
| January 1st | -0.91% | 1.2576 | 1.2100 | 0.0476 | 177,176 |
| 5 days | +2.00% | 1.2419 | 1.2159 | 0.0260 | 182,543 |
| 1 month | -0.99% | 1.2607 | 1.2100 | 0.0507 | 155,668 |
| 6 months | -3.81% | 1.3434 | 1.2100 | 0.1334 | 166,912 |
| 1 year | -2.22% | 1.3434 | 1.2100 | 0.1334 | 160,421 |
| 3 years | -8.44% | 1.3644 | 1.0340 | 0.3304 | 183,727 |
| 5 years | -5.41% | 1.4249 | 1.0340 | 0.3909 | 176,301 |
| 10 years | -17.23% | 1.5930 | 1.0340 | 0.5590 | 185,358 |
| 15 years | -22.99% | 1.7192 | 1.0340 | 0.6852 | 180,457 |
Technical indicators Real time data - Forex
| MA7 | 1.2307 |
| MA20 | 1.2357 |
| MA50 | 1.2530 |
| MA100 | 1.2807 |
| Price / MA7 | +0.83% |
| Price / MA20 | +0.42% |
| Price / MA50 | -0.97% |
| Price / MA100 | -3.11% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
