GBP/USD
GBP USD
1.3364 USD (+0.21%)
Open Real time data - Forex
Open: 1.3335
Change: +0.0028
Volume: 30,272
Low: 1.3334
High: 1.3366
High / Low range: 0.0032
Type: Forex
Ticker: GBPUSD
ISIN:

GBP/USD quotes and chart

Current price: 1.3364 USD
Change (%): +0.21%
Change: +0.0028
Date - Hour: 12/01/2020 - 05:53:17
Previous close: 1.3336
Open: 1.3335
Financial instrument type: Forex
Market: Forex
Volume: 30,272

5 days quotes Real time data - Forex

11/25/202011/26/202011/27/202011/30/202012/01/2020
Last1.33831.33531.33141.33361.3364
Change (%)+0.17%-0.22%-0.29%+0.17%+0.21%
Change+0.0022-0.0030-0.0039+0.0022+0.0028
Open1.33621.33841.33531.33321.3335
Volume183,123146,025159,866196,70230,272
High1.33931.33981.33821.33851.3366
Low1.33041.33221.32881.33051.3334
High/Low range0.00890.00760.00940.00800.0032
5 days change : +0.02%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today +0.21% 1.3366 1.3334 0.0032 30,272
January 1st +0.78% 1.3483 1.1411 0.2072 182,727
5 days +0.02% 1.3385 1.3288 0.0097 178,284
1 month +3.24% 1.3398 1.2855 0.0543 186,171
6 months +8.20% 1.3483 1.2251 0.1232 176,666
1 year +3.33% 1.3515 1.1411 0.2104 178,432
3 years -1.22% 1.4377 1.1411 0.2966 185,582
5 years -11.24% 1.5240 - 0.3829 188,569
10 years -14.18% 1.7192 1.1411 0.5781 188,828
15 years -22.76% 2.1161 1.1411 0.9750 151,165

Technical indicators Real time data - Forex

MA7 1.3348
MA20 1.3246
MA50 1.3067
MA100 1.3038
Price / MA7 +0.12%
Price / MA20 +0.89%
Price / MA50 +2.27%
Price / MA100 +2.50%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
12/24/2020 22:00
12/25/2020 All day
12/31/2020 22:00