GBP/USD
GBP USD
1.3882 USD (-0.34%)
Open Real time data - Forex
Open: 1.3929
Change: -0.0047
Volume: 33,354
Low: 1.3872
High: 1.3932
High / Low range: 0.0060
Type: Forex
Ticker: GBPUSD
ISIN:

GBP/USD quotes and chart

Current price: 1.3882 USD
Change (%): -0.34%
Change: -0.0047
Date - Hour: 03/02/2021 - 04:41:57
Previous close: 1.3929
Open: 1.3929
Financial instrument type: Forex
Market: Forex
Volume: 33,354

5 days quotes Real time data - Forex

02/24/202102/25/202102/26/202103/01/202103/02/2021
Last1.41461.40041.39221.39291.3882
Change (%)+0.19%-1.00%-0.59%+0.05%-0.34%
Change+0.0027-0.0142-0.0082+0.0007-0.0047
Open1.41191.41461.40041.39281.3929
Volume204,561233,837228,304197,01633,354
High1.42421.41821.40221.39991.3932
Low1.40821.40001.38881.39041.3872
High/Low range0.01600.01820.01340.00950.0060
5 days change : -1.68%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today -0.34% 1.3932 1.3872 0.0060 33,354
January 1st +1.51% 1.4242 1.3451 0.0791 180,925
5 days -1.68% 1.4022 1.3888 0.0134 212,660
1 month +1.51% 1.4242 1.3566 0.0676 172,501
6 months +3.60% 1.4242 1.2675 0.1567 181,432
1 year +8.29% 1.4242 1.1411 0.2831 188,999
3 years +0.78% 1.4377 1.1411 0.2966 184,343
5 years -0.55% 1.5018 - 0.3607 187,196
10 years -14.61% 1.7192 1.1411 0.5781 189,471
15 years -20.66% 2.1161 1.1411 0.9750 154,211

Technical indicators Real time data - Forex

MA7 1.4011
MA20 1.3892
MA50 1.3725
MA100 1.3464
Price / MA7 -0.92%
Price / MA20 -0.07%
Price / MA50 +1.14%
Price / MA100 +3.10%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00