GBP/USD
GBP USD
1.3257 USD (-)
Open Real time data - Forex
Open: 1.3232
Change: +0.0020
Volume: 57,866
Low: 1.3212
High: 1.3262
High / Low range: 0.0050
Type: Forex
Ticker: GBPUSD
ISIN:

GBP/USD quotes and chart

Current price: 1.3257 USD
Change (%): +0.15%
Change: +0.0020
Date - Hour:
Previous close: 1.3237
Open: 1.3232
Financial instrument type: Forex
Market: Forex
Open
Volume: 57,866

5 days quotes Real time data - Forex

Last1.32961.32781.33001.32371.3257
Change (%)-0.14%-0.14%+0.17%-0.47%+0.15%
Change-0.0018-0.0018+0.0022-0.0063+0.0020
Open1.33141.32961.32781.33001.3232
Volume196,645169,112169,953162,67157,864
High1.33711.33521.33341.33101.3262
Low1.31951.32611.32711.32091.3212
High/Low range0.01760.00910.00630.01010.0050
5 days change : -0.43%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today +0.15% 1.3262 1.3212 0.0050 57,866
January 1st -3.06% 1.4249 1.3195 0.1054 146,249
5 days -0.43% 1.3334 1.3209 0.0125 166,312
1 month -1.75% 1.3607 1.3195 0.0412 152,922
6 months -6.38% 1.4191 1.3195 0.0996 134,168
1 year -1.35% 1.4249 1.3134 0.1115 149,260
3 years +4.18% 1.4249 1.1411 0.2838 168,281
5 years +4.16% 1.4377 1.1411 0.2966 179,061
10 years -15.25% 1.7192 1.1411 0.5781 184,998
15 years -32.82% 2.1161 1.1411 0.9750 159,910

Technical indicators Real time data - Forex

MA7 1.3289
MA20 1.3373
MA50 1.3539
MA100 1.3664
Price / MA7 -0.24%
Price / MA20 -0.87%
Price / MA50 -2.08%
Price / MA100 -2.98%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00