NASDAQ COMPOSITE INDEX
15,927.90
USD
(-)
Closed 15 min delayed data - NASDAQ US Indices
| Open: | 15,821.33 |
| Change: | +316.14 |
| Volume: | 13,040,782 |
| Low: | 15,770.72 |
| High: | 15,981.00 |
| High / Low range: | 210.28 |
| Type: | Indices |
| Ticker: | COMP |
| ISIN: | XC0009694271 |
NASDAQ COMPOSITE INDEX quotes and chart
| Current price: | 15,927.90 USD |
| Change (%): | +2.03% |
| Change: | +316.14 |
| Date - Hour: | |
| Previous close: | 15,611.76 |
| Open: | 15,821.33 |
| Financial instrument type: | Indices |
| Market: | NASDAQ US Indices |
| Closed | |
| Volume: | 13,040,782 |
5 days quotes 15 min delayed data - NASDAQ US Indices
| Last | 15,451.31 | 15,696.64 | 15,712.75 | 15,611.76 | 15,927.90 |
| Change (%) | +1.11% | +1.59% | +0.10% | -0.64% | +2.03% |
| Change | +169.30 | +245.33 | +16.11 | -100.99 | +316.14 |
| Open | 15,396.13 | 15,525.55 | 15,805.60 | 15,375.26 | 15,821.34 |
| Volume | 12,168,299 | 11,216,175 | 13,155,062 | 12,937,524 | 13,040,782 |
| High | 15,539.00 | 15,730.35 | 15,839.00 | 15,644.51 | 15,981.00 |
| Low | 15,265.66 | 15,510.59 | 15,634.44 | 15,343.91 | 15,770.72 |
| High/Low range | 273.35 | 219.76 | 204.56 | 300.60 | 210.28 |
| 5 days change : +4.23% |
Historical data 15 min delayed data - NASDAQ US Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.03% | 15,981.00 | 15,770.72 | 210.28 | 13,040,782 |
| January 1st | +6.11% | 16,538.87 | 14,477.57 | 2,061.30 | 13,195,926 |
| 5 days | +4.23% | 15,981.00 | 15,343.91 | 637.09 | 12,587,385 |
| 1 month | -2.38% | 16,490.65 | 15,222.78 | 1,267.88 | 12,519,092 |
| 6 months | +26.46% | 16,538.87 | 12,691.56 | 3,847.30 | 12,599,652 |
| 1 year | +34.36% | 16,538.87 | 11,925.40 | 4,613.47 | 12,119,056 |
| 3 years | +12.65% | 16,538.87 | 10,088.80 | 6,450.07 | 11,149,879 |
| 5 years | +95.52% | 16,538.87 | 6,631.42 | 9,907.45 | 9,948,975 |
| 10 years | +290.82% | 16,538.87 | 4,014.17 | 12,524.70 | 8,001,417 |
| 15 years | +840.09% | 16,538.87 | 1,661.40 | 14,877.47 | 6,880,059 |
Technical indicators 15 min delayed data - NASDAQ US Indices
| MA7 | 15,611.98 |
| MA20 | 15,963.90 |
| MA50 | 16,051.74 |
| MA100 | 15,559.96 |
| Price / MA7 | +2.02% |
| Price / MA20 | -0.23% |
| Price / MA50 | -0.77% |
| Price / MA100 | +2.36% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
