Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in ETH price list and quotes - Previous close change - Letter A

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes - Previous close change - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUTOMATA - ATA/ETH 0.000073 +17.74% 0.000062 0.000077 0.000062 22,600 - - AI
ALEPH.IM - ALEPH/ETH 0.000092 +13.58% 0.000081 0.000096 0.000081 26,037 11,273 0.02% AI
AKROPOLIS (X100) - AKRO/ETH 0.000245 +9.87% 0.000222 0.000259 0.000222 371,796 6,638 1.37% AI
AIOZ NETWORK (X100) - AIOZ/ETH 0.019850 +3.11% 0.019289 0.021063 0.019289 10,540 - - AI
ARAGON - ANT/ETH 0.002545 +1.60% 0.002505 0.002545 0.002505 14 96,729 0.00% AI
AMPLEFORTH - AMPL/ETH 0.000327 +0.62% 0.000325 0.000329 0.000323 3,756 77,076 0.00% AI
AIRSWAP (X10) - AST/ETH 0.000404 +0.50% 0.000402 0.000408 0.000401 25,017 6,959 0.15% AI
ANCHOR PROTOCOL - ANC/ETH 0.000005 +0.00% 0.000005 0.000006 0.000005 129,863 931 0.07%
ADAPPTER TOKEN (X100) - ADP/ETH 0.000081 +0.00% 0.000081 0.000082 0.000077 2,038,382 - - AI
APECOIN - APE/ETH 0.000391 +0.00% 0.000391 0.000408 0.000390 12,436 - - AI
ALIEN WORLDS - TLM/ETH 0.000005 +0.00% 0.000005 0.000005 0.000005 230,393 6,202 0.02%
AMP - AMP/ETH 0.000002 +0.00% 0.000002 0.000002 0.000002 326,330 - -
AETERNITY - AE/ETH 0.000012 +0.00% 0.000012 0.000013 0.000012 370,106 4,729 0.09%
ATLAS PROTOCOL (X1000) - ATP/ETH 0.000026 +0.00% 0.000026 0.000026 0.000025 13,084,935 - - AI
AKROPOLIS DELPHI (X10) - ADEL/ETH 0.000016 +0.00% 0.000016 0.000017 0.000016 220,258 30 11.79% AI
ASSEMBLE PROTOCOL - ASM/ETH 0.000010 +0.00% 0.000010 0.000010 0.000010 170,630 - - AI
ASTAR (X10000) - ASTR/ETH 0.319300 -0.03% 0.319400 0.321100 0.315900 44,418 - - AI
APTOS (X10000) - APT/ETH 27.49 -0.61% 27.66 27.84 27.29 3,446 - - AI
ALLIANCEBLOCK NEXERA (X100) - NXRA/ETH 0.004328 -0.76% 0.004361 0.004559 0.004223 11,242 - - AI
AELF - ELF/ETH 0.000189 -1.05% 0.000192 0.000200 0.000186 223,454 87,191 0.05% AI
AURORA - AURORA/ETH 0.000076 -1.30% 0.000078 0.000079 0.000075 17,102 - - AI
AAVE - AAVE/ETH 0.027703 -1.57% 0.028200 0.028325 0.027522 256 372,381 0.00% AI
AVALANCHE - AVAX/ETH 0.010405 -1.73% 0.010587 0.010691 0.010366 1,715 3M 0.00% AI
ALPACA FINANCE - ALPACA/ETH 0.000053 -1.85% 0.000054 0.000055 0.000052 14,079 8,142 0.01% AI
ARPA CHAIN (X100) - ARPA/ETH 0.002115 -1.99% 0.002159 0.002193 0.002112 67,363 20,773 0.69% AI
ARBITRUM (X10) - ARB/ETH 0.003381 -2.11% 0.003444 0.003535 0.003372 51,133 - - AI
ALCHEMIX - ALCX/ETH 0.007700 -2.16% 0.007870 0.007960 0.007630 125 - - AI
AXIE INFINITY SHARDS - AXS/ETH 0.002233 -2.23% 0.002284 0.002307 0.002230 4,294 - - AI
AKASH NETWORK - AKT/ETH 0.001347 -2.32% 0.001384 0.001384 0.001315 1,183 - - AI
API3 - API3/ETH 0.000732 -2.53% 0.000751 0.000765 0.000731 953 30,597 0.00% AI

NEW !