Portugal Stocks price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
LISGRAFICA	0.0040	-20.00%	0.0040	0.0040	0.0040	59,020	1M	0.03%
BENFICA	2.81	-4.10%	2.94	2.94	2.80	2,820	65M	0.01%	AI
INAPA-INV.P.GESTAO	0.0332	-2.35%	0.0340	0.0340	0.0332	15,000	17M	0.00%	AI
GLINTT	0.394	-1.01%	0.378	0.396	0.378	25,562	34M	0.03%
GALP ENERGIA-NOM	20.390	-0.73%	20.630	20.660	20.350	1,225,894	14,579M	0.17%	AI
MEDIA CAPITAL	1.26	+0.00%	1.26	1.26	1.26	249	106M	0.00%
FUT.CLUBE PORTO	1.26	+0.00%	1.26	1.26	1.26	40	28M	0.00%
RAIZE	0.650	+0.00%	0.650	0.650	0.650	76	3M	0.00%
S.CLUBE BRAGA	14.1	+0.00%	14.1	14.1	14.1	50	17M	0.00%
VAA VISTA ALEGRE	1.000	+0.00%	0.965	1.000	0.965	7,647	168M	0.01%
RAMADA	7.10	+0.00%	7.10	7.10	7.04	760	182M	0.00%	AI
OLIMPO REAL ESTATE	-	+0.00%	-	-	-	-	-	-
RSR SINGULAR	-	+0.00%	-	-	-	-	-	-
MONUMENTAL RES	-	+0.00%	-	-	-	-	-	-
CONDURIL	27.2	+0.00%	27.2	27.2	27.2	880	54M	0.00%
MACC1X1 SOCIMI	-	+0.00%	-	-	-	-	-	-
FLEXDEAL	4.90	+0.00%	4.90	4.90	4.90	638	18M	0.02%
SONAGI	0.700	+0.00%	0.700	0.700	0.700	950	7M	0.01%
COIMBRA VIVA I	-	+0.00%	-	-	-	-	-	-
RETAIL PROPERTIES	-	+0.00%	-	-	-	-	-	-
GREENVOLT	8.300	+0.00%	8.300	8.315	8.300	163,989	1,155M	0.12%	AI
TEIXEIRA DUARTE	0.1080	+0.00%	0.1085	0.1085	0.1080	70,150	45M	0.02%	AI
AGUAS DA CURIA	-	+0.00%	-	-	-	-	-	-
SAMBA DIGITAL	13.5	+0.00%	13.5	13.5	13.5	950	135M	0.00%
IMOB.C GRAO PARA	-	+0.00%	-	-	-	-	-	-
FARMINVESTE	1.40	+0.00%	1.40	1.40	1.40	1,550	4M	0.06%
FUNDIESTAMO I	670.01	+0.00%	670.01	670.01	670.01	15	97M	0.01%
IMPRESA,SGPS	0.1450	+0.00%	0.1450	0.1450	0.1450	1,515	24M	0.00%	AI
MERLIN PROPERTIES	10.500	+0.00%	10.500	10.500	10.500	105	4,933M	0.00%
EURONEXT	-	+0.00%	-	-	-	-	-	-