Germany Sector indices price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL AUTOM.TR | 253.27 | -0.66% | 254.23 | 255.19 | 252.42 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 351.91 | +1.05% | 348.26 | 352.00 | 348.16 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 402.36 | -1.13% | 406.93 | 406.93 | 399.28 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 85.53 | +0.33% | 85.25 | 86.02 | 85.10 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 275.66 | -2.02% | 281.33 | 282.96 | 275.66 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 653.04 | +1.46% | 643.65 | 655.54 | 643.65 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 72.93 | +1.33% | 71.97 | 73.36 | 71.97 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 313.00 | -0.43% | 314.34 | 314.95 | 311.42 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 667.25 | +1.46% | 661.04 | 670.22 | 659.38 | - | - | - | |
| DAXSEC. ALL BANKS TR | 77.55 | -0.27% | 77.71 | 77.87 | 77.34 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 379.14 | -2.98% | 390.78 | 390.92 | 379.14 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 59.17 | +3.32% | 57.27 | 59.44 | 57.09 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 188.67 | +0.38% | 187.95 | 189.21 | 187.74 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 348.27 | -0.25% | 349.15 | 350.13 | 347.21 | - | - | - | |
| DAXSEC. ALL CONST.TR | 207.11 | -2.31% | 211.49 | 211.56 | 207.11 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 383.50 | -0.88% | 386.88 | 386.88 | 383.04 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 311.12 | -2.22% | 318.24 | 318.24 | 310.94 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 410.57 | +0.85% | 407.50 | 411.95 | 407.23 | - | - | - |
