Italy FTSE MIB40 price list and quotes - Exchanged capital - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MONCLER | 64.30 | +0.28% | 64.30 | 65.38 | 64.14 | 538,167 | 17,670M | 0.20% | |
| FERRARI | 399.1 | +1.00% | 398.0 | 402.9 | 397.4 | 300,002 | 77,395M | 0.20% | |
| GENERALI ASS | 23.01 | -0.82% | 23.25 | 23.28 | 23.00 | 2,932,796 | 36,106M | 0.19% | |
| DIASORIN | 92.02 | -0.11% | 92.04 | 93.90 | 91.50 | 98,367 | 5,148M | 0.18% | |
| PIRELLI & C | 6.004 | -1.45% | 6.100 | 6.102 | 5.988 | 1,425,999 | 6,004M | 0.14% | |
| INWIT | 10.200 | +0.79% | 10.090 | 10.330 | 10.080 | 1,244,229 | 9,794M | 0.13% | |
| HERA | 3.428 | +0.35% | 3.424 | 3.474 | 3.410 | 1,886,360 | 5,106M | 0.13% | |
| RECORDATI ORD | 50.75 | +1.10% | 50.20 | 51.15 | 50.15 | 257,183 | 10,613M | 0.12% | |
| POSTE ITALIANE | 11.910 | -0.17% | 11.960 | 12.020 | 11.870 | 1,512,983 | 15,556M | 0.12% | |
| BANCA MEDIOLANUM | 10.180 | -0.29% | 10.260 | 10.260 | 10.130 | 780,107 | 7,585M | 0.11% |
