Spain IBEX35 price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| B. SABADELL | 1.7375 | +2.75% | 1.7100 | 1.7400 | 1.6885 | 45,184,681 | 9,452M | 0.83% | |
| SANTANDER | 4.7505 | +0.01% | 4.8900 | 4.9280 | 4.7285 | 45,065,850 | 75,179M | 0.28% | |
| UNICAJA | 1.223 | +2.34% | 1.235 | 1.290 | 1.201 | 27,143,099 | 3,247M | 1.02% | |
| BBVA | 10.900 | -0.77% | 11.000 | 11.250 | 10.630 | 17,902,046 | 63,634M | 0.31% | |
| CAIXABANK | 5.118 | +0.08% | 5.170 | 5.226 | 5.088 | 15,093,886 | 38,396M | 0.20% | |
| TELEFONICA | 4.248 | +0.62% | 4.221 | 4.260 | 4.212 | 13,004,008 | 24,428M | 0.23% | |
| INT.AIRL.GRP | 2.0710 | +0.78% | 2.0600 | 2.0760 | 2.0400 | 9,092,075 | 10,296M | 0.18% | |
| IBERDROLA | 11.655 | +0.39% | 11.640 | 11.740 | 11.640 | 7,522,153 | 74,864M | 0.12% | |
| REPSOL | 14.960 | +1.63% | 14.770 | 14.960 | 14.725 | 4,055,862 | 18,212M | 0.33% | |
| MAPFRE | 2.280 | -0.18% | 2.286 | 2.304 | 2.262 | 2,459,327 | 7,021M | 0.08% | |
| BANKINTER | 7.372 | +0.63% | 7.344 | 7.426 | 7.320 | 1,761,781 | 6,626M | 0.20% | |
| CELLNEX | 31.74 | +1.12% | 31.45 | 31.80 | 31.16 | 1,477,725 | 22,424M | 0.21% | |
| ENDESA | 17.135 | +0.47% | 17.035 | 17.195 | 17.020 | 1,410,866 | 18,142M | 0.13% | |
| GRIFOLS | 8.450 | +0.76% | 8.498 | 8.570 | 8.406 | 1,402,632 | 3,601M | 0.33% | |
| INDITEX | 43.87 | -3.24% | 45.02 | 45.16 | 43.67 | 1,331,161 | 136,728M | 0.04% | |
| SACYR | 3.344 | +0.66% | 3.380 | 3.388 | 3.326 | 1,194,507 | 2,326M | 0.17% | |
| SOLARIA | 9.760 | +2.04% | 9.690 | 9.830 | 9.525 | 915,050 | 1,220M | 0.73% | |
| ENAGAS | 13.90 | +0.87% | 13.80 | 13.94 | 13.72 | 788,690 | 3,642M | 0.30% | |
| FERROVIAL SE | 33.88 | +0.53% | 33.78 | 34.04 | 33.78 | 759,829 | 25,095M | 0.10% | |
| REDEIA CORPORACION | 15.73 | +1.03% | 15.53 | 15.76 | 15.53 | 676,196 | 8,511M | 0.12% | |
| NATURGY | 23.94 | +2.48% | 23.40 | 24.10 | 23.38 | 673,784 | 23,213M | 0.07% | |
| INM.COLONIAL | 5.585 | +0.45% | 5.585 | 5.600 | 5.540 | 642,187 | 3,014M | 0.12% | |
| ACERINOX | 10.300 | +1.68% | 10.220 | 10.310 | 10.190 | 548,840 | 2,568M | 0.22% | |
| MERLIN PROP. | 10.660 | +0.95% | 10.560 | 10.730 | 10.560 | 519,275 | 5,008M | 0.11% | |
| AMADEUS IT | 59.46 | -0.30% | 59.60 | 59.98 | 59.22 | 452,772 | 26,787M | 0.10% | |
| AENA | 175.6 | -0.10% | 176.9 | 178.3 | 175.4 | 436,768 | 26,340M | 0.30% | |
| MELIA HOTELS | 7.465 | +0.67% | 7.450 | 7.500 | 7.425 | 412,636 | 1,645M | 0.19% | |
| INDRA A | 18.13 | -0.38% | 18.34 | 18.34 | 18.01 | 372,722 | 3,203M | 0.21% | |
| ACCIONA ENERGIA | 19.62 | +1.82% | 19.45 | 19.73 | 19.24 | 347,510 | 6,460M | 0.11% | |
| ACS CONST. | 37.98 | +0.42% | 37.80 | 38.14 | 37.80 | 341,569 | 10,318M | 0.13% |
