Germany DAX40 price list and quotes - Previous close change - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SYMRISE AG INH. O.N. | 100.75 | +0.30% | 100.85 | 102.10 | 100.30 | 158,597 | - | - | |
| FRESENIUS SE+CO.KGAA O.N. | 27.95 | -0.07% | 28.23 | 28.38 | 27.89 | 879,482 | - | - | |
| DT.TELEKOM AG NA | 21.660 | -0.32% | 21.730 | 21.790 | 21.610 | 6,041,608 | - | - | |
| BAYER AG NA O.N. | 28.020 | -0.39% | 28.265 | 28.490 | 27.810 | 2,582,716 | - | - | |
| RWE AG INH O.N. | 33.14 | -0.51% | 33.43 | 33.91 | 33.14 | 2,659,959 | - | - | |
| HANNOVER RUECK SE NA O.N. | 229.4 | -1.00% | 232.8 | 232.9 | 228.5 | 101,559 | - | - | |
| ALLIANZ SE NA O.N. | 264.2 | -1.20% | 269.6 | 269.7 | 262.7 | 752,057 | - | - | |
| COMMERZBANK AG | 13.720 | -1.47% | 14.040 | 14.155 | 13.590 | 6,188,754 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 402.6 | -1.80% | 411.5 | 411.7 | 401.7 | 306,188 | - | - | |
| DAIMLER TRUCK HLDG NA ON | 40.95 | -3.78% | 39.85 | 41.05 | 39.44 | 3,905,678 | - | - |
