France Stocks price list and quotes - Previous close change - Page 13

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ADEUNIS	0.444	+0.00%	0.460	0.460	0.444	9,571	1M	0.42%	AI
VANDOR REAL ESTATE	-	+0.00%	-	-	-	-	-	-
U10 CORP	1.40	+0.00%	1.40	1.50	1.36	26,227	24M	0.15%
DRONE VOLT	0.0079	+0.00%	0.0079	0.0079	0.0077	2,347,140	14M	0.13%	AI
FAIFEY INVEST	-	+0.00%	-	-	-	-	-	-
MONTEPINO LOGISTIC	9.90	+0.00%	9.90	9.90	9.90	2,000	851M	0.00%
ROUGIER S.A.	14.6	+0.00%	14.2	14.6	14.2	86	16M	0.00%
SPEED RABBIT PIZZA	7.50	+0.00%	7.50	7.50	7.50	6	13M	0.00%
DRONE VOLT BS26	0.0015	+0.00%	0.0015	0.0015	0.0015	250,000	175,798	0.21%
SAPMER	6.85	+0.00%	6.85	6.85	6.85	180	37M	0.00%
EXCLUSIVE NETWORKS	19.70	+0.00%	19.70	20.00	19.70	32,518	1,806M	0.04%	AI
WE.CONNECT	19.8	+0.00%	20.0	20.2	19.7	1,086	55M	0.00%	AI
SEQUA PETROLEUM NV	0.0120	+0.00%	0.0120	0.0120	0.0120	1	2M	0.00%
COHERIS	6.06	+0.00%	6.08	6.08	6.00	3,609	34M	0.06%	AI
BERNARD LOISEAU	3.78	+0.00%	3.78	3.78	3.78	100	7M	0.01%
CFI	0.510	+0.00%	0.510	0.510	0.510	3,600	435,654	0.42%
ASHLER ET MANSON	-	+0.00%	-	-	-	-	-	-
ROBERTET CDV 87	-	+0.00%	-	-	-	-	-	-
FREY	28.0	+0.00%	28.0	28.0	28.0	216	903M	0.00%
AERKOMM INC	2.60	+0.00%	2.60	2.60	2.60	82	24M	0.00%
UNIBEL	950.0	+0.00%	950.0	950.0	950.0	1	2,207M	0.00%
FASHION B AIR	0.0340	+0.00%	0.0340	0.0340	0.0340	8,227	493,898	0.06%
HAMILTON GLOBAL OP	43.0	+0.00%	43.0	43.0	43.0	1	19M	0.00%
AQUILA	4.54	+0.00%	4.54	4.54	4.54	56	7M	0.00%
FORESTIERE EQUAT.	645.0	+0.00%	645.0	645.0	645.0	1	91M	0.00%
BIOPHYTIS BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	140,000	105,367	0.07%
FIN.ETANG BERRE	10.40	+0.00%	10.40	10.40	10.40	200	12M	0.02%
AZ LEASING	-	+0.00%	-	-	-	-	-	-
MADE	7.40	+0.00%	7.40	7.40	7.40	81	9M	0.01%
ENCRES DUBUIT	2.96	+0.00%	2.96	2.96	2.96	24	9M	0.00%