France Stocks price list and quotes - Previous close change - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PRISMAFLEX INTL	6.70	+4.69%	6.50	6.70	6.50	68	9M	0.01%	AI
CAPELLI	6.28	+4.67%	6.28	6.28	6.28	150	14M	0.01%	AI
COIL	4.73	+4.65%	4.52	4.73	4.52	361	13M	0.01%
SIRIUS MEDIA	0.3400	+4.62%	0.3250	0.3920	0.3200	359,551	10M	1.21%	AI
HOPSCOTCH GROUPE	25.5	+4.50%	24.4	25.5	24.4	1,108	77M	0.00%	AI
AYVENS	6.790	+4.46%	6.500	6.790	6.460	634,945	5,547M	0.08%	AI
NAMR	2.020	+4.39%	2.060	2.200	1.930	18,412	12M	0.32%	AI
ALPHA MOS	0.766	+4.36%	0.766	0.766	0.766	136	20M	0.00%	AI
PIERRE VAC BSA ACT	0.1450	+4.32%	0.1450	0.1450	0.1450	10,854	6M	0.03%	AI
BD MULTI MEDIA	2.300	+4.07%	2.200	2.300	2.190	3,208	6M	0.12%	AI
EVERGREEN	2.050	+4.06%	1.975	2.080	1.970	4,472	82M	0.01%	AI
GOLD BY GOLD	2.06	+4.04%	2.06	2.06	2.06	243	6M	0.01%
AGRIPOWER	1.210	+3.86%	1.125	1.230	1.125	42,768	4M	1.20%	AI
EUROAPI	3.880	+3.80%	3.926	4.080	3.870	547,654	371M	0.57%	AI
NHOA	0.581	+3.75%	0.570	0.581	0.570	59,422	160M	0.02%	AI
WALLIX	9.92	+3.66%	9.57	9.95	9.57	13,090	65M	0.20%	AI
LNA SANTE	27.30	+3.61%	26.50	27.30	26.20	16,726	292M	0.16%	AI
HOPIUM	0.0207	+3.50%	0.0205	0.0209	0.0198	2,980,446	2M	3.19%	AI
VIRBAC	372.5	+3.50%	361.0	372.5	359.5	3,170	3,151M	0.00%	AI
ROCTOOL	0.958	+3.46%	0.926	0.980	0.900	30,693	7M	0.45%	AI
BIGBEN INTERACTIVE	3.300	+3.45%	3.230	3.340	3.200	40,052	61M	0.22%	AI
OREGE	0.300	+3.45%	0.290	0.300	0.290	2,123	15M	0.00%	AI
X-FAB	6.850	+3.40%	6.775	6.885	6.640	249,193	896M	0.19%	AI
PROLOGUE	0.2150	+3.37%	0.2080	0.2150	0.2080	25,842	20M	0.03%	AI
ZCCM	1.55	+3.33%	1.47	1.55	1.47	3,042	23M	0.02%
ADVICENNE	2.490	+3.32%	2.460	2.535	2.415	13,892	31M	0.11%	AI
TOUR EIFFEL	11.35	+3.18%	11.00	11.50	11.00	2,449	189M	0.01%	AI
PREDILIFE	6.50	+3.17%	6.50	6.50	6.50	16	24M	0.00%	AI
NICOX	0.3100	+3.16%	0.3005	0.3100	0.3005	162,862	16M	0.32%	AI
SPARTOO	0.590	+3.15%	0.572	0.590	0.572	4,081	11M	0.02%	AI