Switzerland SMI20 price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZURICH INSURANCE N | 453.3 | +0.20% | 452.1 | 455.7 | 452.0 | 247,202 | 66,343M | 0.20% | |
| UBS GROUP N | 27.67 | +1.24% | 27.42 | 27.79 | 27.39 | 5,166,206 | 95,796M | 0.15% | |
| SWISSCOM N | 503.5 | +0.30% | 502.5 | 505.5 | 501.5 | 71,485 | 26,082M | 0.10% | |
| SWISS RE N | 103.70 | +0.29% | 103.75 | 104.25 | 103.40 | 592,192 | 32,924M | 0.19% | |
| SWISS LIFE HOLDING AG N | 654.6 | +0.50% | 653.6 | 658.2 | 651.2 | 89,894 | 19,322M | 0.30% | |
| SONOVA N | 297.5 | +4.10% | 287.2 | 298.9 | 286.1 | 245,484 | 17,739M | 0.40% | |
| SIKA N | 283.4 | +1.90% | 278.7 | 287.6 | 278.7 | 227,675 | 45,480M | 0.10% | |
| ROCHE I | 248.8 | +1.50% | 246.2 | 249.0 | 246.0 | 19,925 | 26,545M | 0.00% | |
| RICHEMONT N | 136.55 | +0.11% | 137.00 | 137.10 | 134.65 | 521,431 | 73,407M | 0.10% | |
| PARTNERS GROUP N | 1,279.0 | +2.20% | 1,260.0 | 1,279.0 | 1,256.0 | 49,121 | 34,149M | 0.20% | |
| NOVARTIS N | 93.30 | -0.20% | 93.40 | 93.75 | 93.05 | 2,151,092 | 204,321M | 0.10% | |
| NESTLE N | 95.54 | +0.95% | 94.58 | 95.54 | 94.06 | 3,632,752 | 250,315M | 0.14% | |
| LONZA N | 532.2 | +4.90% | 511.6 | 532.6 | 511.2 | 209,250 | 39,632M | 0.30% | |
| LOGITECH N | 80.60 | +0.12% | 80.90 | 81.40 | 80.34 | 524,556 | 13,952M | 0.30% | |
| KUEHNE+NAGEL INT N | 248.6 | +0.50% | 248.2 | 250.5 | 246.3 | 168,783 | 30,019M | 0.10% | |
| HOLCIM N | 79.38 | +1.28% | 78.40 | 79.56 | 78.02 | 1,093,129 | 45,971M | 0.19% | |
| GIVAUDAN N | 4,112 | +1.13% | 4,064 | 4,125 | 4,032 | 17,400 | 37,969M | 0.00% | |
| GEBERIT N | 566.2 | +2.00% | 556.0 | 569.4 | 555.6 | 104,849 | 19,924M | 0.30% | |
| ALCON N | 80.72 | +0.98% | 80.46 | 81.34 | 79.62 | 1,314,253 | 40,336M | 0.26% | |
| ABB LTD N | 48.20 | +1.35% | 47.83 | 48.29 | 47.64 | 2,714,852 | 90,713M | 0.14% |
