Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Capitalization - Letter B

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Capitalization - Letter B.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BP USD 0.25 520.40 -0.55% 526.00 529.30 520.40 25,060,992 - - AI
BURBERRY GRP. ORD 0.05P 1,150.5 -0.40% 1,161.0 1,168.0 1,146.5 890,947 - - AI
BRITVIC ORD 20P 884.5 +1.10% 886.0 892.0 877.0 527,896 - - AI
BARCLAYS ORD 25P 202.70 -0.47% 202.65 205.45 202.60 31,623,451 - - AI
BANKERS INVESTMENT TRUST ORD 2.5P 112.2 +0.00% 112.0 112.6 111.6 1,427,926 - - AI
BABCOCK INTERNATIONAL GRP. ORD 60P 507.5 -1.30% 524.5 524.5 505.5 126,968 - - AI
BUNZL ORD 32 1/7P 3,074 -0.19% 3,088 3,096 3,072 561,227 - - AI
BRITISH LAND COMPANY ORD 25P 388.0 -0.80% 391.0 393.8 387.8 1,889,602 - - AI
BIG YELLOW GRP. ORD 10P 1,080 -2.17% 1,100 1,102 1,080 271,522 - - AI
BRITISH AMERICAN TOBACCO ORD 25P 2,351 +0.26% 2,348 2,365 2,343 3,240,287 - - AI
BELLEVUE HEALTHCARE TRUST RED ORD 1P 141.6 -0.70% 140.8 142.6 140.8 246,673 - - AI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 195.0 -0.70% 198.0 198.0 194.8 66,850 - - AI
BALANCED CPT LD ORD 1P 77.8 -1.80% 78.0 79.4 77.8 803,356 - - AI
BODYCOTE ORD 17 3/11P 696 +0.29% 694 703 688 264,437 - - AI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 725 +1.12% 719 726 719 152,219 - - AI
BYTES TECHNOLOGY GRP. ORD GBP0.01 488.2 -1.50% 495.8 496.8 488.2 437,304 - - AI
BANK OF GEORGIA GRP. ORD 1P 5,380 +0.00% 5,250 5,500 5,250 72,647 - - AI
BARRATT DEVELOPMENTS ORD 10P 454.7 -0.50% 458.7 461.1 453.3 2,112,045 - - AI
BERKELEY GRP. HOLDINGS (THE) 5.4141P 4,714 -0.76% 4,768 4,772 4,704 270,904 - - AI
BELLWAY ORD 12.5P 2,530 -1.09% 2,600 2,600 2,530 221,828 - - AI
BH MACRO LIMITED ORD NPV (GBP) 360.0 +0.30% 360.0 360.0 357.0 289,431 - - AI
BRIDGEPOINT GRP. ORD GBP0.00005 230.4 -1.30% 222.4 235.0 222.4 147,675 - - AI
BLACKROCK GREAT ORD 0.1P 613 -0.97% 625 625 609 31,969 - - AI
BT GRP. ORD 5P 102.60 -1.82% 104.35 104.70 102.50 21,233,182 - - AI
BALFOUR BEATTY ORD 50P 363.8 -1.40% 367.8 370.2 363.8 777,504 - - AI
BEAZLEY ORD 5P 663.0 +0.80% 665.0 673.0 663.0 1,589,691 - - AI
BREEDON GRP. ORD GBP0.01 362.0 -1.50% 357.5 371.5 357.5 1,171,079 - - AI
BAE SYSTEMS ORD 2.5P 1,333.0 -1.60% 1,363.5 1,365.0 1,333.0 5,545,140 - - AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 519.0 +0.40% 520.6 524.2 518.8 1,466,342 - - AI

NEW !