Cryptocurrencies in USD price list and quotes - Exchanged capital - Letter C
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
CONCORDIUM - CCD/USD | 0.003539 | -8.17% | 0.003854 | 0.003890 | 0.003522 | 3,008,241 | - | - | |
CONVEX FINANCE - CVX/USD | 2.59 | +7.02% | 2.42 | 2.62 | 2.40 | 59,040 | - | - | |
CUDOS - CUDOS/USD | 0.015598 | -2.95% | 0.016072 | 0.016120 | 0.015547 | 187,070 | - | - | |
CENTRIFUGE - CFG/USD | 0.668800 | -4.88% | 0.703100 | 0.703100 | 0.668800 | 14,495 | - | - | |
CIRCUITS OF VALUE - COVAL/USD | 0.023160 | -1.28% | 0.023460 | 0.023650 | 0.022770 | 1,390,839 | - | - | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3,212.31 | +0.20% | 3,212.02 | 3,242.33 | 3,178.69 | 48 | - | - | |
CHIA - XCH/USD | 31.63 | -1.62% | 32.26 | 32.44 | 31.57 | 8 | - | - | |
CHINTAI - CHEX/USD | 0.229090 | -2.31% | 0.234390 | 0.236290 | 0.229090 | 60,081 | - | - | |
CELER NETWORK - CELR/USD | 0.025050 | -1.78% | 0.025504 | 0.025585 | 0.024734 | 568,852 | - | - | |
CASPER NETWORK - CSPR/USD | 0.027434 | -0.44% | 0.027577 | 0.027964 | 0.027141 | 296,420 | - | - | |
CHROMA - CHR/USD | 0.266977 | -2.06% | 0.272600 | 0.273550 | 0.264776 | 5,299 | - | - | |
CARDANO - ADA/USD | 0.440022 | -0.33% | 0.441405 | 0.445623 | 0.436478 | 3,372,789 | 14,110M | 0.01% | |
CRYPTO 1INCH - 1INCH/USD | 0.368976 | -0.27% | 0.370052 | 0.371083 | 0.363018 | 55,134 | 156M | 0.01% | |
CRYPTO 0X - ZRX/USD | 0.473874 | -0.37% | 0.475615 | 0.481357 | 0.465698 | 131,560 | 402M | 0.02% | |
COSMOS - ATOM/USD | 8.96 | +0.22% | 8.94 | 9.09 | 8.85 | 47,035 | 2,545M | 0.02% | |
COIN98 - C98/USD | 0.273138 | -1.89% | 0.278399 | 0.279303 | 0.270260 | 39,137 | 51M | 0.02% | |
COVALENT - CQT/USD | 0.194864 | +2.44% | 0.190226 | 0.197165 | 0.189146 | 26,991 | 24M | 0.02% | |
CRONOS - CRO/USD | 0.124976 | -0.61% | 0.125747 | 0.126532 | 0.124021 | 5,580,234 | 3,157M | 0.02% | |
CRYPTERIUM - CRPT/USD | 0.047790 | -3.61% | 0.049590 | 0.050150 | 0.047790 | 20,479 | 4M | 0.02% | |
CHILIZ - CHZ/USD | 0.124418 | -0.97% | 0.125642 | 0.128869 | 0.123103 | 1,386,673 | 665M | 0.03% | |
CIVIC - CVC/USD | 0.161201 | -1.47% | 0.163600 | 0.164388 | 0.158708 | 179,314 | 108M | 0.03% | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 55.93 | +0.11% | 55.87 | 56.21 | 54.86 | 1,690 | 351M | 0.03% | |
CHAINLINK - LINK/USD | 13.85 | -1.07% | 14.00 | 14.10 | 13.69 | 132,834 | 6,468M | 0.03% | |
CARTESI - CTSI/USD | 0.195300 | -1.65% | 0.198568 | 0.198588 | 0.192303 | 168,253 | 95M | 0.03% | |
CONTENTOS - COS/USD | 0.012180 | +13.93% | 0.010689 | 0.012765 | 0.010557 | 2,778,800 | 42M | 0.08% | |
COTI - COTI/USD | 0.115203 | -2.44% | 0.118087 | 0.119062 | 0.113919 | 1,961,516 | 100M | 0.23% | |
CRYPTEX - CTX/USD | 4.47 | -1.11% | 4.50 | 4.66 | 4.41 | 8,376 | 12M | 0.32% | |
CLOVER FINANCE (X10) - CLV/USD | 0.692000 | -1.70% | 0.705000 | 0.715000 | 0.682000 | 480,122 | 15M | 2.27% |