Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Volume - Letter D

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Volume - Letter D.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
D/B/A CENTERSPACE 6.625% SERIES C 24.48 +1.49% 24.48 24.49 24.48 476 - - AI
DIGITALBRIDGE GROUP 23.62 -0.55% 23.62 23.62 23.62 1,007 - - AI
DYNAGAS LNG PARTNERS LP 9.00% SERIES A 25.88 +0.12% 25.79 25.90 25.79 1,923 - - AI
DIAMONDROCK HOSPITALITY CO. 25.67 +0.23% 25.73 25.73 25.63 2,425 - - AI
DYNEX CAPITAL 24.88 +0.08% 24.85 24.90 24.85 2,680 - - AI
DYNAGAS LNG PARTNERS LP 8.75% SERIES B 26.11 +0.15% 26.15 26.20 26.10 3,062 - - AI
DIGITALBRIDGE GROUP 23.71 +0.21% 23.25 23.82 23.25 3,163 - - AI
DIANA SHIPPING 26.04 -0.19% 26.04 26.04 25.90 6,907 - - AI
DTE ENERGY CO. 23.70 -0.17% 23.68 23.76 23.20 6,965 - - AI
DILLARD S CAPITAL TRUST I 25.73 -0.16% 25.78 25.78 25.65 7,396 - - AI
DIGITALBRIDGE GROUP 24.10 +0.96% 23.45 24.10 23.45 10,203 - - AI
DTE ENERGY CO. 19.83 +0.10% 19.91 19.91 19.67 13,013 - - AI
DWS STRATEGIC MUNI. INC. TRUST 9.78 +0.82% 9.73 9.78 9.73 13,362 - - AI
DOMA HOLDINGS INC. 5.99 +0.50% 5.99 6.01 5.95 14,200 - - AI
DTE ENERGY CO. 20.04 -0.55% 20.20 20.33 19.96 15,437 - - AI
DUKE ENERGY CORP. 24.84 +0.40% 24.76 24.85 24.71 17,126 - - AI
DIGITAL REALTY TRUST 24.65 +0.74% 24.49 24.65 24.32 20,919 - - AI
DYNAGAS LNG PARTNERS LP 3.95 +1.80% 4.03 4.03 3.85 26,210 - - AI
DIGITAL REALTY TRUST 21.67 +0.32% 21.70 21.84 21.17 29,186 - - AI
DTF TAX-FREE INC. 2028 TERM FUND 11.02 +0.00% 11.05 11.05 11.00 32,425 - - AI
DUKE ENERGY CORP. 25.02 +0.12% 25.10 25.10 24.93 36,546 - - AI
DBA SEMPRA 5.750% JUNIOR SUBORDINATED N 23.73 +0.55% 23.72 23.75 23.51 37,119 - - AI
DIGITAL REALTY TRUST 21.57 +0.56% 21.56 21.65 21.29 37,826 - - AI
DESTRA MULTI-ALTERNATIVE FUND 7.47 -0.53% 7.60 7.60 7.40 45,472 - - AI
DOUBLELINE OPPORTUNISTIC CREDIT FUND 15.07 -0.13% 15.13 15.13 15.04 50,484 - - AI
DELEK LOGISTICS PARTNERS L.P. 39.40 +0.87% 38.86 39.58 38.70 54,025 - - AI
D/B/A CENTERSPACE 66.92 -0.09% 66.62 67.61 66.62 55,854 - - AI
DILLARD S INC. 418.03 -1.64% 420.97 424.25 416.40 66,199 - - AI
DUCOMMUN INC. 57.28 -2.10% 58.49 58.49 56.07 67,552 - - AI
DUFF & PHELPS UTIL. AND INFRA. FUND 9.87 +0.00% 9.91 9.91 9.81 70,629 - - AI

NEW !